OnTact Historical Data

ONTACT Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0312
-1.24%
$ 93.6 million $ 51,433
May 2, 9 AM $ 0.0316
+0.75%
$ 94.77 million $ 52,190
May 2, 8 AM $ 0.0313
+0.47%
$ 94.05 million $ 51,678
May 2, 7 AM $ 0.0312
+0.26%
$ 93.63 million $ 51,418
May 2, 6 AM $ 0.0311
+0.01%
$ 93.39 million $ 51,278
May 2, 5 AM $ 0.0311
+0.01%
$ 93.39 million $ 51,282
May 2, 4 AM $ 0.0311
+0.03%
$ 93.37 million $ 51,286
May 2, 3 AM $ 0.0311
-0.84%
$ 93.34 million $ 52,721
May 2, 2 AM $ 0.0314
+0.04%
$ 94.14 million $ 53,076
May 2, 1 AM $ 0.0314
+0.00%
$ 94.15 million $ 52,901
May 2, 12 AM $ 0.0314
+0.25%
$ 94.15 million $ 53,047
May 1, 11 PM $ 0.0313
-0.05%
$ 93.91 million $ 53,347
May 1, 10 PM $ 0.0313
-0.08%
$ 93.96 million $ 53,075
May 1, 9 PM $ 0.0313
+0.46%
$ 94.04 million $ 53,010
May 1, 8 PM $ 0.0312
-0.45%
$ 93.6 million $ 53,200
May 1, 7 PM $ 0.0313
-0.17%
$ 94.03 million $ 53,160
May 1, 6 PM $ 0.0314
+0.01%
$ 94.31 million $ 53,455
May 1, 5 PM $ 0.0314
-0.13%
$ 94.3 million $ 53,393
May 1, 4 PM $ 0.0315
+0.41%
$ 94.4 million $ 53,235
May 1, 3 PM $ 0.0313
-0.07%
$ 94.02 million $ 53,141
May 1, 2 PM $ 0.0314
-0.13%
$ 94.08 million $ 53,085
May 1, 1 PM $ 0.0314
-0.20%
$ 94.21 million $ 53,465
May 1, 12 PM $ 0.0315
+0.18%
$ 94.4 million $ 53,862
May 1, 11 AM $ 0.0314
+0.56%
$ 94.22 million $ 54,857
May 1, 10 AM $ 0.0312
+0.88%
$ 93.63 million $ 54,659
May 1, 9 AM $ 0.0309
-2.05%
$ 92.81 million $ 53,695
May 1, 8 AM $ 0.0316
-0.36%
$ 94.74 million $ 54,076
May 1, 7 AM $ 0.0317
-0.11%
$ 95.09 million $ 55,379
May 1, 6 AM $ 0.0317
-0.61%
$ 95.19 million $ 57,327
May 1, 5 AM $ 0.0319
+0.54%
$ 95.77 million $ 46,464
May 1, 4 AM $ 0.0318
-0.31%
$ 95.25 million $ 57,295
May 1, 3 AM $ 0.0318
+0.15%
$ 95.55 million $ 57,704
May 1, 2 AM $ 0.0318
-0.12%
$ 95.4 million $ 58,829
May 1, 1 AM $ 0.0318
+0.03%
$ 95.45 million $ 60,314
May 1, 12 AM $ 0.0318
-0.17%
$ 95.42 million $ 60,778
Apr 30, 11 PM $ 0.0319
+2.96%
$ 95.59 million $ 60,353
Apr 30, 10 PM $ 0.0309
-3.50%
$ 92.84 million $ 59,688
Apr 30, 9 PM $ 0.0321
-0.51%
$ 96.21 million $ 58,844
Apr 30, 8 PM $ 0.0322
+0.08%
$ 96.71 million $ 57,952
Apr 30, 7 PM $ 0.0322
+0.04%
$ 96.63 million $ 56,814
Apr 30, 6 PM $ 0.0322
-0.20%
$ 96.59 million $ 55,784
Apr 30, 5 PM $ 0.0323
+0.18%
$ 96.78 million $ 55,674
Apr 30, 4 PM $ 0.0322
-0.11%
$ 96.6 million $ 54,603
Apr 30, 3 PM $ 0.0322
+0.95%
$ 96.7 million $ 54,553
Apr 30, 2 PM $ 0.0319
+0.46%
$ 95.79 million $ 54,577
Apr 30, 1 PM $ 0.0323
+0.80%
$ 96.81 million $ 54,218
Apr 30, 12 PM $ 0.0322
+2.27%
$ 96.59 million $ 53,932
Apr 30, 11 AM $ 0.0315
+1.39%
$ 94.45 million $ 53,711
Apr 30, 10 AM $ 0.031
-0.40%
$ 93.15 million $ 54,021
Apr 30, 9 AM $ 0.0313
+0.94%
$ 93.87 million $ 54,828