OnTact Historical Data

ONTACT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.023
-0.01%
$ 68.87 million $ 41,354
Jun 24, 1 PM $ 0.023
-4.48%
$ 68.88 million $ 42,290
Jun 24, 12 PM $ 0.024
+3.84%
$ 72.11 million $ 10,884
Jun 24, 11 AM $ 0.0231
-1.04%
$ 69.45 million $ 42,687
Jun 24, 10 AM $ 0.0234
+0.42%
$ 70.18 million $ 41,901
Jun 24, 9 AM $ 0.0233
-0.15%
$ 69.88 million $ 41,741
Jun 24, 8 AM $ 0.0234
+1.04%
$ 70.19 million $ 42,190
Jun 24, 7 AM $ 0.0232
-0.56%
$ 69.46 million $ 42,302
Jun 24, 6 AM $ 0.0233
+0.63%
$ 69.86 million $ 42,411
Jun 24, 5 AM $ 0.0231
+4.62%
$ 69.42 million $ 43,478
Jun 24, 4 AM $ 0.0221
-5.77%
$ 66.25 million $ 44,004
Jun 24, 3 AM $ 0.0234
-0.44%
$ 70.33 million $ 43,200
Jun 24, 2 AM $ 0.0235
-1.16%
$ 70.64 million $ 42,305
Jun 24, 1 AM $ 0.0238
+1.35%
$ 71.47 million $ 42,999
Jun 24, 12 AM $ 0.0235
+0.68%
$ 70.52 million $ 42,497
Jun 23, 11 PM $ 0.0233
-0.03%
$ 70.03 million $ 43,493
Jun 23, 10 PM $ 0.0233
+0.02%
$ 70.02 million $ 43,563
Jun 23, 9 PM $ 0.0233
-0.37%
$ 70.01 million $ 43,447
Jun 23, 8 PM $ 0.0234
+0.34%
$ 70.27 million $ 43,150
Jun 23, 7 PM $ 0.0233
-1.50%
$ 70.02 million $ 42,380
Jun 23, 6 PM $ 0.0237
+2.54%
$ 71.09 million $ 40,831
Jun 23, 5 PM $ 0.0231
-1.16%
$ 69.33 million $ 40,076
Jun 23, 4 PM $ 0.0234
+0.26%
$ 70.15 million $ 39,288
Jun 23, 3 PM $ 0.0233
+0.03%
$ 69.97 million $ 39,168
Jun 23, 2 PM $ 0.0233
-1.58%
$ 69.95 million $ 38,770
Jun 23, 1 PM $ 0.0237
-0.39%
$ 71.07 million $ 37,952
Jun 23, 12 PM $ 0.0238
+1.78%
$ 71.35 million $ 38,396
Jun 23, 11 AM $ 0.0234
+0.10%
$ 70.1 million $ 38,250
Jun 23, 10 AM $ 0.0233
-0.23%
$ 70.03 million $ 37,982
Jun 23, 9 AM $ 0.0234
-1.45%
$ 70.19 million $ 37,290
Jun 23, 8 AM $ 0.0236
-0.23%
$ 70.78 million $ 37,393
Jun 23, 7 AM $ 0.0236
+0.96%
$ 70.94 million $ 26,458
Jun 23, 6 AM $ 0.0234
-0.13%
$ 70.27 million $ 37,768
Jun 23, 5 AM $ 0.0235
-1.99%
$ 70.36 million $ 36,896
Jun 23, 4 AM $ 0.0239
+2.64%
$ 71.79 million $ 36,861
Jun 23, 3 AM $ 0.0233
-1.74%
$ 69.95 million $ 36,189
Jun 23, 2 AM $ 0.0237
+0.28%
$ 71.19 million $ 36,557
Jun 23, 1 AM $ 0.024
-0.28%
$ 72.05 million $ 36,899
Jun 23, 12 AM $ 0.0241
-0.16%
$ 72.26 million $ 37,796
Jun 22, 11 PM $ 0.0241
+2.08%
$ 72.37 million $ 37,632
Jun 22, 10 PM $ 0.0236
+0.04%
$ 70.89 million $ 36,997
Jun 22, 9 PM $ 0.0236
+0.96%
$ 70.87 million $ 37,345
Jun 22, 8 PM $ 0.0234
+0.00%
$ 70.2 million $ 37,941
Jun 22, 7 PM $ 0.0233
+0.69%
$ 69.94 million $ 39,005
Jun 22, 6 PM $ 0.0231
+0.02%
$ 69.45 million $ 39,406
Jun 22, 5 PM $ 0.0231
-0.02%
$ 69.45 million $ 39,863
Jun 22, 4 PM $ 0.0232
-0.82%
$ 69.46 million $ 40,761
Jun 22, 3 PM $ 0.0233
-0.82%
$ 70.04 million $ 40,199
Jun 22, 2 PM $ 0.0235
-0.27%
$ 70.62 million $ 39,775
Jun 22, 1 PM $ 0.0236
-0.01%
$ 70.8 million $ 39,466