OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0236
-0.01%
$ 70.8 million $ 39,466
Jun 22, 12 PM $ 0.0236
-0.17%
$ 70.8 million $ 39,108
Jun 22, 11 AM $ 0.0236
-0.17%
$ 70.93 million $ 38,619
Jun 22, 10 AM $ 0.0237
-0.14%
$ 71.05 million $ 39,037
Jun 22, 9 AM $ 0.0237
+0.52%
$ 71.15 million $ 39,798
Jun 22, 8 AM $ 0.0237
+0.71%
$ 71.19 million $ 39,319
Jun 22, 7 AM $ 0.0236
-1.34%
$ 70.68 million $ 39,176
Jun 22, 6 AM $ 0.0239
+1.52%
$ 71.64 million $ 39,115
Jun 22, 5 AM $ 0.0235
-1.12%
$ 70.57 million $ 39,182
Jun 22, 4 AM $ 0.0238
-0.21%
$ 71.37 million $ 38,488
Jun 22, 3 AM $ 0.0238
-0.28%
$ 71.53 million $ 38,776
Jun 22, 2 AM $ 0.0239
+0.01%
$ 71.72 million $ 38,329
Jun 22, 1 AM $ 0.0239
+0.58%
$ 71.69 million $ 38,496
Jun 22, 12 AM $ 0.0237
-0.99%
$ 71.09 million $ 38,694
Jun 21, 11 PM $ 0.0239
-0.21%
$ 71.83 million $ 38,415
Jun 21, 10 PM $ 0.024
-0.07%
$ 71.99 million $ 38,812
Jun 21, 9 PM $ 0.024
-0.21%
$ 72.03 million $ 38,841
Jun 21, 8 PM $ 0.024
-0.14%
$ 72.08 million $ 39,345
Jun 21, 7 PM $ 0.0241
-0.01%
$ 72.18 million $ 39,484
Jun 21, 6 PM $ 0.0241
+0.03%
$ 72.18 million $ 40,010
Jun 21, 5 PM $ 0.0241
+0.09%
$ 72.16 million $ 40,043
Jun 21, 4 PM $ 0.024
+0.21%
$ 72.09 million $ 39,989
Jun 21, 3 PM $ 0.024
-0.77%
$ 71.98 million $ 40,882
Jun 21, 2 PM $ 0.0239
-0.14%
$ 71.77 million $ 40,820
Jun 21, 1 PM $ 0.024
+1.01%
$ 71.88 million $ 41,744
Jun 21, 12 PM $ 0.0238
-1.05%
$ 71.33 million $ 41,019
Jun 21, 11 AM $ 0.024
-0.47%
$ 72.09 million $ 41,094
Jun 21, 10 AM $ 0.0241
+0.64%
$ 72.43 million $ 41,704
Jun 21, 9 AM $ 0.024
+1.21%
$ 71.96 million $ 41,127
Jun 21, 8 AM $ 0.0237
-0.92%
$ 71.1 million $ 41,454
Jun 21, 7 AM $ 0.0239
+0.35%
$ 71.77 million $ 41,498
Jun 21, 6 AM $ 0.0238
-0.09%
$ 71.49 million $ 41,208
Jun 21, 5 AM $ 0.0239
-0.18%
$ 71.59 million $ 41,029
Jun 21, 4 AM $ 0.0239
-0.37%
$ 71.72 million $ 41,300
Jun 21, 3 AM $ 0.024
-0.25%
$ 71.97 million $ 41,938
Jun 21, 2 AM $ 0.0241
+0.19%
$ 72.31 million $ 42,517
Jun 21, 1 AM $ 0.0241
-0.13%
$ 72.17 million $ 41,591
Jun 21, 12 AM $ 0.0241
-0.25%
$ 72.42 million $ 40,901
Jun 20, 11 PM $ 0.0242
-0.53%
$ 72.6 million $ 40,594
Jun 20, 10 PM $ 0.0243
+0.57%
$ 72.99 million $ 40,458
Jun 20, 9 PM $ 0.0242
+1.58%
$ 72.57 million $ 40,489
Jun 20, 8 PM $ 0.0238
-1.10%
$ 71.45 million $ 39,523
Jun 20, 7 PM $ 0.0241
-0.36%
$ 72.24 million $ 38,589
Jun 20, 6 PM $ 0.0242
+0.25%
$ 72.48 million $ 38,619
Jun 20, 5 PM $ 0.0241
-0.25%
$ 72.3 million $ 39,027
Jun 20, 4 PM $ 0.0242
+0.27%
$ 72.48 million $ 39,521
Jun 20, 3 PM $ 0.0241
+0.71%
$ 72.28 million $ 38,751
Jun 20, 2 PM $ 0.0239
-0.33%
$ 71.77 million $ 38,317
Jun 20, 1 PM $ 0.024
+0.07%
$ 72.01 million $ 37,883
Jun 20, 12 PM $ 0.024
+0.53%
$ 71.96 million $ 39,317