OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0322
+2.27%
$ 96.59 million $ 53,932
Apr 30, 11 AM $ 0.0315
+1.39%
$ 94.45 million $ 53,711
Apr 30, 10 AM $ 0.031
-0.40%
$ 93.15 million $ 54,021
Apr 30, 9 AM $ 0.0313
+0.94%
$ 93.87 million $ 54,828
Apr 30, 8 AM $ 0.0311
-2.31%
$ 93.44 million $ 54,329
Apr 30, 7 AM $ 0.0318
-0.17%
$ 95.26 million $ 14,430
Apr 30, 6 AM $ 0.0318
+0.65%
$ 95.39 million $ 49,775
Apr 30, 5 AM $ 0.0315
+0.14%
$ 94.53 million $ 50,587
Apr 30, 4 AM $ 0.0324
-1.82%
$ 97.2 million $ 14,479
Apr 30, 3 AM $ 0.0331
+1.41%
$ 99.44 million $ 13,449
Apr 30, 2 AM $ 0.0327
+0.82%
$ 98.07 million $ 48,173
Apr 30, 1 AM $ 0.0324
+1.02%
$ 97.27 million $ 46,328
Apr 30, 12 AM $ 0.0321
-1.13%
$ 96.29 million $ 45,932
Apr 29, 11 PM $ 0.0299
+0.19%
$ 89.56 million $ 12,433
Apr 29, 10 PM $ 0.0298
-6.37%
$ 89.39 million $ 12,461
Apr 29, 9 PM $ 0.0318
-0.91%
$ 95.42 million $ 33,507
Apr 29, 8 PM $ 0.0321
+0.12%
$ 96.23 million $ 46,550
Apr 29, 7 PM $ 0.032
+0.03%
$ 96.11 million $ 47,226
Apr 29, 6 PM $ 0.0318
-0.70%
$ 95.47 million $ 47,359
Apr 29, 5 PM $ 0.032
-0.01%
$ 96.14 million $ 46,807
Apr 29, 4 PM $ 0.032
-0.07%
$ 96.14 million $ 47,651
Apr 29, 3 PM $ 0.0321
+0.19%
$ 96.21 million $ 51,331
Apr 29, 2 PM $ 0.032
-0.38%
$ 96.03 million $ 51,742
Apr 29, 1 PM $ 0.0321
-0.12%
$ 96.43 million $ 50,997
Apr 29, 12 PM $ 0.0322
-0.65%
$ 96.55 million $ 51,016
Apr 29, 11 AM $ 0.0324
+0.78%
$ 97.19 million $ 50,834
Apr 29, 10 AM $ 0.032
+1.62%
$ 95.92 million $ 51,964
Apr 29, 9 AM $ 0.0315
+3.40%
$ 94.39 million $ 52,542
Apr 29, 8 AM $ 0.0304
+1.53%
$ 91.29 million $ 53,943
Apr 29, 7 AM $ 0.0302
+0.02%
$ 90.74 million $ 56,002
Apr 29, 6 AM $ 0.0302
-0.38%
$ 90.7 million $ 58,307
Apr 29, 5 AM $ 0.0306
+1.85%
$ 91.76 million $ 60,629
Apr 29, 4 AM $ 0.03
-4.95%
$ 90.09 million $ 68,507
Apr 29, 3 AM $ 0.0311
-3.38%
$ 93.35 million $ 71,245
Apr 29, 2 AM $ 0.0322
+3.49%
$ 96.52 million $ 70,257
Apr 29, 1 AM $ 0.0311
-2.46%
$ 93.33 million $ 71,252
Apr 29, 12 AM $ 0.0319
-0.28%
$ 95.69 million $ 71,656
Apr 28, 11 PM $ 0.032
-0.04%
$ 95.94 million $ 73,404
Apr 28, 10 PM $ 0.032
+0.20%
$ 95.98 million $ 76,123
Apr 28, 9 PM $ 0.032
-0.92%
$ 95.9 million $ 78,826
Apr 28, 8 PM $ 0.0323
+1.11%
$ 96.79 million $ 82,534
Apr 28, 7 PM $ 0.0319
+1.11%
$ 95.72 million $ 85,284
Apr 28, 6 PM $ 0.0316
+0.78%
$ 94.66 million $ 88,504
Apr 28, 5 PM $ 0.0312
+0.07%
$ 93.51 million $ 89,324
Apr 28, 4 PM $ 0.0312
+2.62%
$ 93.64 million $ 91,171
Apr 28, 3 PM $ 0.0303
+0.39%
$ 90.96 million $ 89,600
Apr 28, 2 PM $ 0.0301
+1.71%
$ 90.34 million $ 90,672
Apr 28, 1 PM $ 0.0296
+0.22%
$ 88.82 million $ 94,901
Apr 28, 12 PM $ 0.0295
-3.74%
$ 88.63 million $ 97,741
Apr 28, 11 AM $ 0.0306
+2.10%
$ 91.89 million $ 102,175