Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0132
-0.10%
$39.6 million $227,655
Sep 13, 8 PM $0.0132
-0.03%
$39.63 million $226,097
Sep 13, 7 PM $0.0132
+0.06%
$39.65 million $225,725
Sep 13, 6 PM $0.0132
-0.01%
$39.62 million $225,527
Sep 13, 5 PM $0.0132
+0.07%
$39.63 million $224,725
Sep 13, 4 PM $0.0132
-0.02%
$39.6 million $224,829
Sep 13, 3 PM $0.0132
+0.05%
$39.61 million $224,744
Sep 13, 2 PM $0.0132
-0.04%
$39.59 million $224,414
Sep 13, 1 PM $0.0132
-0.12%
$39.6 million $223,197
Sep 13, 12 PM $0.0132
+0.02%
$39.65 million $222,626
Sep 13, 11 AM $0.0132
+0.03%
$39.65 million $217,586
Sep 13, 10 AM $0.0132
-0.06%
$39.63 million $215,115
Sep 13, 9 AM $0.0132
+0.02%
$39.66 million $213,848
Sep 13, 8 AM $0.0132
+0.11%
$39.65 million $215,223
Sep 13, 7 AM $0.0132
+0.04%
$39.6 million $214,871
Sep 13, 6 AM $0.0132
+0.00%
$39.59 million $215,994
Sep 13, 5 AM $0.0132
-0.11%
$39.59 million $216,521
Sep 13, 4 AM $0.0132
-0.04%
$39.63 million $215,024
Sep 13, 3 AM $0.0132
+0.02%
$39.65 million $211,381
Sep 13, 2 AM $0.0132
+0.04%
$39.64 million $210,113
Sep 13, 1 AM $0.0132
+0.02%
$39.62 million $209,774
Sep 13, 12 AM $0.0132
+0.08%
$39.61 million $210,042
Sep 12, 11 PM $0.0132
-0.11%
$39.58 million $210,872
Sep 12, 10 PM $0.0132
+0.04%
$39.62 million $210,789
Sep 12, 9 PM $0.0132
-0.03%
$39.61 million $211,140
Sep 12, 8 PM $0.0132
+0.04%
$39.62 million $212,299
Sep 12, 7 PM $0.0132
-0.05%
$39.61 million $213,091
Sep 12, 6 PM $0.0132
+0.09%
$39.63 million $213,799
Sep 12, 5 PM $0.0132
-0.11%
$39.59 million $214,304
Sep 12, 4 PM $0.0132
-0.01%
$39.63 million $214,872
Sep 12, 3 PM $0.0132
+0.04%
$39.64 million $215,411
Sep 12, 2 PM $0.0132
-0.02%
$39.62 million $215,409
Sep 12, 1 PM $0.0132
-0.01%
$39.63 million $216,926
Sep 12, 12 PM $0.0132
+0.39%
$39.63 million $217,786
Sep 12, 11 AM $0.0132
-0.04%
$39.48 million $222,331
Sep 12, 10 AM $0.0132
+0.35%
$39.5 million $225,040
Sep 12, 9 AM $0.0131
-0.17%
$39.36 million $225,911
Sep 12, 8 AM $0.0131
-0.18%
$39.43 million $224,292
Sep 12, 7 AM $0.0132
+0.28%
$39.5 million $223,264
Sep 12, 6 AM $0.0131
-0.25%
$39.39 million $222,447
Sep 12, 5 AM $0.0132
-0.05%
$39.49 million $222,044
Sep 12, 4 AM $0.0132
+0.38%
$39.51 million $223,572
Sep 12, 3 AM $0.0131
-0.05%
$39.36 million $226,643
Sep 12, 2 AM $0.0131
-0.05%
$39.38 million $229,243
Sep 12, 1 AM $0.0131
-0.19%
$39.4 million $229,086
Sep 12, 12 AM $0.0132
+0.28%
$39.47 million $228,606
Sep 11, 11 PM $0.0131
-0.17%
$39.36 million $228,069
Sep 11, 10 PM $0.0131
-0.21%
$39.43 million $228,051
Sep 11, 9 PM $0.0132
+0.09%
$39.51 million $228,245
Sep 11, 8 PM $0.0132
+0.17%
$39.47 million $227,667