OnTact Historical Data

ONTACT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0295
-3.74%
$ 88.63 million $ 97,741
Apr 28, 11 AM $ 0.0306
+2.10%
$ 91.89 million $ 102,175
Apr 28, 10 AM $ 0.0299
-3.62%
$ 89.68 million $ 107,211
Apr 28, 9 AM $ 0.0302
-8.27%
$ 90.6 million $ 107,700
Apr 28, 8 AM $ 0.0329
-2.65%
$ 98.78 million $ 22,678
Apr 28, 7 AM $ 0.0338
+5.61%
$ 101.47 million $ 110,639
Apr 28, 6 AM $ 0.032
+3.20%
$ 96.05 million $ 111,630
Apr 28, 5 AM $ 0.0312
+11.44%
$ 93.7 million $ 110,386
Apr 28, 4 AM $ 0.028
-4.46%
$ 83.95 million $ 105,897
Apr 28, 3 AM $ 0.0283
-0.04%
$ 84.95 million $ 105,195
Apr 28, 2 AM $ 0.0283
+0.09%
$ 84.98 million $ 109,379
Apr 28, 1 AM $ 0.0283
+1.56%
$ 84.91 million $ 111,259
Apr 28, 12 AM $ 0.0278
-0.31%
$ 83.49 million $ 91,235
Apr 27, 11 PM $ 0.028
+0.23%
$ 84.02 million $ 92,281
Apr 27, 10 PM $ 0.0283
+1.15%
$ 84.82 million $ 111,571
Apr 27, 9 PM $ 0.0281
+0.40%
$ 84.17 million $ 92,242
Apr 27, 8 PM $ 0.0283
-0.68%
$ 84.92 million $ 110,689
Apr 27, 7 PM $ 0.0285
+1.29%
$ 85.5 million $ 18,629
Apr 27, 6 PM $ 0.0281
+0.11%
$ 84.44 million $ 107,756
Apr 27, 5 PM $ 0.0281
+0.63%
$ 84.35 million $ 108,090
Apr 27, 4 PM $ 0.0279
+0.02%
$ 83.79 million $ 107,888
Apr 27, 3 PM $ 0.0279
+1.24%
$ 83.76 million $ 107,428
Apr 27, 2 PM $ 0.0277
-0.62%
$ 82.98 million $ 105,811
Apr 27, 1 PM $ 0.0278
-0.19%
$ 83.4 million $ 104,448
Apr 27, 12 PM $ 0.0279
+1.10%
$ 83.56 million $ 104,820
Apr 27, 11 AM $ 0.0277
+5.72%
$ 83.22 million $ 100,180
Apr 27, 10 AM $ 0.0264
-0.50%
$ 79.35 million $ 98,712
Apr 27, 9 AM $ 0.0266
+0.86%
$ 79.74 million $ 98,946
Apr 27, 8 AM $ 0.0264
-0.99%
$ 79.06 million $ 96,509
Apr 27, 7 AM $ 0.0266
+0.08%
$ 79.85 million $ 94,626
Apr 27, 6 AM $ 0.0266
+0.27%
$ 79.79 million $ 93,372
Apr 27, 5 AM $ 0.0266
-0.45%
$ 79.72 million $ 93,556
Apr 27, 4 AM $ 0.0267
+1.37%
$ 80.08 million $ 91,907
Apr 27, 3 AM $ 0.0263
-2.99%
$ 79 million $ 90,514
Apr 27, 2 AM $ 0.027
-0.50%
$ 80.92 million $ 78,707
Apr 27, 1 AM $ 0.0269
-0.74%
$ 80.67 million $ 87,353
Apr 27, 12 AM $ 0.027
-0.14%
$ 81.14 million $ 87,193
Apr 26, 11 PM $ 0.027
-0.29%
$ 81.04 million $ 86,970
Apr 26, 10 PM $ 0.0271
+0.03%
$ 81.33 million $ 88,229
Apr 26, 9 PM $ 0.027
-0.41%
$ 81.06 million $ 87,500
Apr 26, 8 PM $ 0.0271
+1.77%
$ 81.36 million $ 87,423
Apr 26, 7 PM $ 0.0268
+0.56%
$ 80.31 million $ 88,396
Apr 26, 6 PM $ 0.0266
+0.00%
$ 79.87 million $ 90,450
Apr 26, 5 PM $ 0.0266
-0.72%
$ 79.85 million $ 93,995
Apr 26, 4 PM $ 0.0268
-0.21%
$ 80.44 million $ 95,060
Apr 26, 3 PM $ 0.0269
-0.12%
$ 80.62 million $ 96,010
Apr 26, 2 PM $ 0.0269
+3.48%
$ 80.71 million $ 97,969
Apr 26, 1 PM $ 0.0276
-0.15%
$ 82.79 million $ 87,076
Apr 26, 12 PM $ 0.0276
-0.13%
$ 82.89 million $ 83,936
Apr 26, 11 AM $ 0.0277
+0.32%
$ 82.96 million $ 84,023