OnTact Historical Data

ONTACT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.024
+0.53%
$ 71.96 million $ 39,317
Jun 20, 11 AM $ 0.0239
-0.86%
$ 71.58 million $ 39,875
Jun 20, 10 AM $ 0.0241
+0.04%
$ 72.19 million $ 39,159
Jun 20, 9 AM $ 0.0241
-0.51%
$ 72.16 million $ 39,685
Jun 20, 8 AM $ 0.0242
-0.04%
$ 72.51 million $ 39,493
Jun 20, 7 AM $ 0.0242
+0.07%
$ 72.55 million $ 39,958
Jun 20, 6 AM $ 0.0242
+0.29%
$ 72.5 million $ 41,207
Jun 20, 5 AM $ 0.0241
-0.33%
$ 72.29 million $ 41,144
Jun 20, 4 AM $ 0.0242
+0.80%
$ 72.53 million $ 41,358
Jun 20, 3 AM $ 0.024
-0.40%
$ 71.96 million $ 41,156
Jun 20, 2 AM $ 0.0241
-0.38%
$ 72.24 million $ 41,200
Jun 20, 1 AM $ 0.0242
+0.81%
$ 72.52 million $ 41,952
Jun 20, 12 AM $ 0.024
-1.87%
$ 71.94 million $ 42,185
Jun 19, 11 PM $ 0.0244
-0.05%
$ 73.31 million $ 43,339
Jun 19, 10 PM $ 0.0244
+0.10%
$ 73.34 million $ 43,062
Jun 19, 9 PM $ 0.0244
-0.14%
$ 73.27 million $ 42,552
Jun 19, 8 PM $ 0.0244
+0.58%
$ 73.34 million $ 42,822
Jun 19, 7 PM $ 0.0243
+0.19%
$ 72.89 million $ 42,905
Jun 19, 6 PM $ 0.0242
+0.58%
$ 72.75 million $ 41,430
Jun 19, 5 PM $ 0.0241
+1.12%
$ 72.33 million $ 40,592
Jun 19, 4 PM $ 0.0238
+0.45%
$ 71.52 million $ 40,364
Jun 19, 3 PM $ 0.0237
-0.25%
$ 71.2 million $ 41,251
Jun 19, 2 PM $ 0.0238
+0.01%
$ 71.37 million $ 42,108
Jun 19, 1 PM $ 0.0238
+0.14%
$ 71.36 million $ 42,463
Jun 19, 12 PM $ 0.0238
-0.48%
$ 71.26 million $ 42,428
Jun 19, 11 AM $ 0.0239
-0.80%
$ 71.61 million $ 42,444
Jun 19, 10 AM $ 0.0241
+0.19%
$ 72.19 million $ 42,514
Jun 19, 9 AM $ 0.024
-0.19%
$ 72.05 million $ 42,645
Jun 19, 8 AM $ 0.0241
+1.23%
$ 72.19 million $ 43,322
Jun 19, 7 AM $ 0.0238
-0.42%
$ 71.31 million $ 43,296
Jun 19, 6 AM $ 0.0239
+0.85%
$ 71.61 million $ 42,584
Jun 19, 5 AM $ 0.0237
-0.64%
$ 71.01 million $ 43,203
Jun 19, 4 AM $ 0.0238
-0.25%
$ 71.46 million $ 43,118
Jun 19, 3 AM $ 0.0239
+0.06%
$ 71.64 million $ 42,316
Jun 19, 2 AM $ 0.0239
+0.10%
$ 71.59 million $ 41,981
Jun 19, 1 AM $ 0.0238
+0.44%
$ 71.52 million $ 41,891
Jun 19, 12 AM $ 0.0237
-1.56%
$ 71.2 million $ 41,045
Jun 18, 11 PM $ 0.024
-1.35%
$ 72.02 million $ 39,485
Jun 18, 10 PM $ 0.0243
+0.63%
$ 73.01 million $ 39,762
Jun 18, 9 PM $ 0.0242
+0.81%
$ 72.55 million $ 38,841
Jun 18, 8 PM $ 0.024
-0.15%
$ 71.97 million $ 39,016
Jun 18, 7 PM $ 0.024
+1.02%
$ 72.07 million $ 39,317
Jun 18, 6 PM $ 0.0238
-0.97%
$ 71.35 million $ 39,844
Jun 18, 5 PM $ 0.024
+1.41%
$ 72.05 million $ 40,123
Jun 18, 4 PM $ 0.0237
+0.72%
$ 71.05 million $ 39,940
Jun 18, 3 PM $ 0.0235
-0.94%
$ 70.54 million $ 40,068
Jun 18, 2 PM $ 0.0237
+0.64%
$ 71.21 million $ 40,296
Jun 18, 1 PM $ 0.0236
-0.58%
$ 70.76 million $ 40,551
Jun 18, 12 PM $ 0.0237
-2.23%
$ 71.18 million $ 40,360
Jun 18, 11 AM $ 0.0243
+2.38%
$ 72.79 million $ 40,414