Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.0132
+0.17%
$39.47 million $227,667
Sep 11, 7 PM $0.0131
+0.09%
$39.41 million $227,914
Sep 11, 6 PM $0.0131
-0.25%
$39.37 million $227,514
Sep 11, 5 PM $0.0132
-0.13%
$39.47 million $227,571
Sep 11, 4 PM $0.0132
+0.28%
$39.52 million $226,866
Sep 11, 3 PM $0.0131
-0.05%
$39.41 million $227,182
Sep 11, 2 PM $0.0131
+0.04%
$39.43 million $227,340
Sep 11, 1 PM $0.0131
+0.20%
$39.41 million $227,391
Sep 11, 12 PM $0.0131
+0.03%
$39.33 million $227,345
Sep 11, 11 AM $0.0131
-0.02%
$39.32 million $228,416
Sep 11, 10 AM $0.0131
-0.01%
$39.33 million $228,238
Sep 11, 9 AM $0.0131
-0.03%
$39.33 million $229,393
Sep 11, 8 AM $0.0131
+0.06%
$39.34 million $230,576
Sep 11, 7 AM $0.0131
-0.12%
$39.32 million $230,249
Sep 11, 6 AM $0.0131
+0.05%
$39.37 million $229,512
Sep 11, 5 AM $0.0131
+0.04%
$39.35 million $229,648
Sep 11, 4 AM $0.0131
+0.06%
$39.37 million $227,977
Sep 11, 3 AM $0.0131
-0.06%
$39.35 million $226,183
Sep 11, 2 AM $0.0131
+0.05%
$39.37 million $224,771
Sep 11, 1 AM $0.0131
+0.07%
$39.35 million $227,007
Sep 11, 12 AM $0.0131
-0.04%
$39.32 million $227,119
Sep 10, 11 PM $0.0131
+0.03%
$39.33 million $227,208
Sep 10, 10 PM $0.0131
+0.10%
$39.32 million $226,457
Sep 10, 9 PM $0.0131
+0.11%
$39.28 million $224,673
Sep 10, 8 PM $0.0131
-0.08%
$39.24 million $222,787
Sep 10, 7 PM $0.0131
+0.10%
$39.27 million $220,926
Sep 10, 6 PM $0.0131
-0.09%
$39.23 million $219,275
Sep 10, 5 PM $0.0131
+0.07%
$39.26 million $219,450
Sep 10, 4 PM $0.0131
-0.10%
$39.24 million $220,031
Sep 10, 3 PM $0.0131
+0.96%
$39.28 million $220,767
Sep 10, 2 PM $0.013
-0.69%
$38.91 million $220,628
Sep 10, 1 PM $0.0131
-0.62%
$39.18 million $220,840
Sep 10, 12 PM $0.0131
+0.22%
$39.42 million $220,983
Sep 10, 11 AM $0.0131
+0.28%
$39.34 million $221,333
Sep 10, 10 AM $0.0131
-0.22%
$39.23 million $222,159
Sep 10, 9 AM $0.0131
+0.01%
$39.31 million $222,169
Sep 10, 8 AM $0.0131
-0.57%
$39.31 million $222,527
Sep 10, 7 AM $0.0132
+0.83%
$39.54 million $223,002
Sep 10, 6 AM $0.0131
-0.92%
$39.21 million $223,661
Sep 10, 5 AM $0.0132
+0.35%
$39.58 million $223,327
Sep 10, 4 AM $0.0131
+0.21%
$39.44 million $225,373
Sep 10, 3 AM $0.0131
-0.03%
$39.36 million $230,616
Sep 10, 2 AM $0.0131
-1.70%
$39.37 million $231,936
Sep 10, 1 AM $0.0134
-0.13%
$40.05 million $230,971
Sep 10, 12 AM $0.0134
-0.04%
$40.1 million $230,821
Sep 9, 11 PM $0.0134
+0.15%
$40.12 million $231,924
Sep 9, 10 PM $0.0134
-0.01%
$40.06 million $232,525
Sep 9, 9 PM $0.0134
-0.03%
$40.06 million $234,688
Sep 9, 8 PM $0.0134
+0.01%
$40.07 million $238,977
Sep 9, 7 PM $0.0134
+0.02%
$40.07 million $240,423