OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0277
+0.32%
$ 82.96 million $ 84,023
Apr 26, 10 AM $ 0.0273
+0.86%
$ 82 million $ 81,773
Apr 26, 9 AM $ 0.0269
-1.28%
$ 80.62 million $ 92,003
Apr 26, 8 AM $ 0.0272
-1.40%
$ 81.49 million $ 93,405
Apr 26, 7 AM $ 0.0275
+3.45%
$ 82.52 million $ 93,675
Apr 26, 6 AM $ 0.0266
-0.11%
$ 79.71 million $ 94,408
Apr 26, 5 AM $ 0.0266
-0.38%
$ 79.73 million $ 94,696
Apr 26, 4 AM $ 0.0267
-0.64%
$ 80.12 million $ 95,171
Apr 26, 3 AM $ 0.027
-0.12%
$ 80.97 million $ 97,422
Apr 26, 2 AM $ 0.0273
-0.11%
$ 82.02 million $ 97,792
Apr 26, 1 AM $ 0.0274
+0.03%
$ 82.12 million $ 97,739
Apr 26, 12 AM $ 0.0274
+0.07%
$ 82.12 million $ 98,126
Apr 25, 11 PM $ 0.0272
-1.36%
$ 81.61 million $ 97,708
Apr 25, 10 PM $ 0.0276
+0.34%
$ 82.72 million $ 95,765
Apr 25, 9 PM $ 0.0274
+0.77%
$ 82.32 million $ 96,237
Apr 25, 8 PM $ 0.0272
+0.08%
$ 81.74 million $ 96,390
Apr 25, 7 PM $ 0.0272
-0.20%
$ 81.65 million $ 95,258
Apr 25, 6 PM $ 0.0273
+0.66%
$ 81.89 million $ 95,585
Apr 25, 5 PM $ 0.0266
+1.31%
$ 79.92 million $ 94,852
Apr 25, 4 PM $ 0.0262
+0.09%
$ 78.46 million $ 94,559
Apr 25, 3 PM $ 0.0262
+0.28%
$ 78.46 million $ 93,245
Apr 25, 2 PM $ 0.026
+0.67%
$ 77.94 million $ 93,719
Apr 25, 1 PM $ 0.0258
-0.07%
$ 77.42 million $ 95,080
Apr 25, 12 PM $ 0.0258
+0.10%
$ 77.43 million $ 97,837
Apr 25, 11 AM $ 0.0258
+0.21%
$ 77.48 million $ 99,865
Apr 25, 10 AM $ 0.0258
+0.05%
$ 77.3 million $ 100,526
Apr 25, 9 AM $ 0.0257
-0.39%
$ 77.14 million $ 102,190
Apr 25, 8 AM $ 0.0258
-0.87%
$ 77.44 million $ 104,264
Apr 25, 7 AM $ 0.026
+0.02%
$ 78.13 million $ 105,388
Apr 25, 6 AM $ 0.026
-0.10%
$ 78.02 million $ 105,873
Apr 25, 5 AM $ 0.026
-0.20%
$ 78.06 million $ 105,958
Apr 25, 4 AM $ 0.026
+0.03%
$ 78.15 million $ 105,234
Apr 25, 3 AM $ 0.0261
-0.80%
$ 78.27 million $ 104,940
Apr 25, 2 AM $ 0.0262
-0.40%
$ 78.61 million $ 104,673
Apr 25, 1 AM $ 0.0263
+0.14%
$ 78.93 million $ 106,178
Apr 25, 12 AM $ 0.0263
-0.05%
$ 78.81 million $ 107,049
Apr 24, 11 PM $ 0.0263
+0.14%
$ 78.83 million $ 104,090
Apr 24, 10 PM $ 0.0262
-0.28%
$ 78.56 million $ 103,088
Apr 24, 9 PM $ 0.0262
-0.09%
$ 78.73 million $ 102,904
Apr 24, 8 PM $ 0.0263
-0.13%
$ 78.78 million $ 103,223
Apr 24, 7 PM $ 0.0263
-0.27%
$ 78.77 million $ 103,913
Apr 24, 6 PM $ 0.0263
+0.67%
$ 78.98 million $ 102,844
Apr 24, 5 PM $ 0.0262
-0.38%
$ 78.52 million $ 99,779
Apr 24, 4 PM $ 0.0261
-0.53%
$ 78.29 million $ 98,934
Apr 24, 3 PM $ 0.0252
-2.79%
$ 75.65 million $ 98,961
Apr 24, 2 PM $ 0.0263
+2.04%
$ 78.93 million $ 99,667
Apr 24, 1 PM $ 0.0258
-1.57%
$ 77.49 million $ 97,432
Apr 24, 12 PM $ 0.0262
-0.47%
$ 78.48 million $ 95,679
Apr 24, 11 AM $ 0.0263
-1.65%
$ 78.85 million $ 98,349
Apr 24, 10 AM $ 0.0267
+0.07%
$ 80.17 million $ 98,216