Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0134
+0.02%
$40.07 million $240,423
Sep 9, 6 PM $0.0134
+0.32%
$40.06 million $242,818
Sep 9, 5 PM $0.0133
+0.43%
$39.93 million $242,541
Sep 9, 4 PM $0.0133
-0.57%
$39.76 million $242,349
Sep 9, 3 PM $0.0133
+0.36%
$39.99 million $242,356
Sep 9, 2 PM $0.0133
+0.00%
$39.85 million $241,990
Sep 9, 1 PM $0.0133
+0.47%
$39.85 million $241,691
Sep 9, 12 PM $0.0132
-0.39%
$39.66 million $236,645
Sep 9, 11 AM $0.0133
-0.41%
$39.82 million $231,743
Sep 9, 10 AM $0.0133
+0.26%
$39.98 million $226,239
Sep 9, 9 AM $0.0133
-0.42%
$39.88 million $221,677
Sep 9, 8 AM $0.0133
+0.00%
$40.04 million $216,171
Sep 9, 7 AM $0.0133
-0.01%
$40.04 million $212,428
Sep 9, 6 AM $0.0133
+0.01%
$40.05 million $208,595
Sep 9, 5 AM $0.0133
-0.27%
$40.04 million $204,974
Sep 9, 4 AM $0.0134
+0.39%
$40.15 million $199,658
Sep 9, 3 AM $0.0133
-0.33%
$40 million $192,466
Sep 9, 2 AM $0.0134
-0.20%
$40.13 million $187,581
Sep 9, 1 AM $0.0134
+0.31%
$40.21 million $183,781
Sep 9, 12 AM $0.0134
+0.59%
$40.08 million $181,936
Sep 8, 11 PM $0.0133
+0.03%
$39.85 million $179,227
Sep 8, 10 PM $0.0133
-0.34%
$39.84 million $176,777
Sep 8, 9 PM $0.0133
+0.03%
$39.97 million $174,145
Sep 8, 8 PM $0.0133
+0.58%
$39.96 million $170,414
Sep 8, 7 PM $0.0132
-0.59%
$39.73 million $167,467
Sep 8, 6 PM $0.0133
-0.09%
$39.97 million $164,808
Sep 8, 5 PM $0.0133
-0.20%
$40 million $162,494
Sep 8, 4 PM $0.0134
+0.00%
$40.08 million $160,110
Sep 8, 3 PM $0.0134
+0.50%
$40.08 million $158,118
Sep 8, 2 PM $0.0133
-0.65%
$39.89 million $153,500
Sep 8, 1 PM $0.0134
+0.16%
$40.14 million $149,908
Sep 8, 12 PM $0.0134
+0.42%
$40.08 million $151,495
Sep 8, 11 AM $0.0133
+0.02%
$39.91 million $152,025
Sep 8, 10 AM $0.0133
-0.48%
$39.9 million $153,895
Sep 8, 9 AM $0.0134
-0.03%
$40.1 million $155,534
Sep 8, 8 AM $0.0134
+0.32%
$40.11 million $157,969
Sep 8, 7 AM $0.0133
-0.19%
$39.98 million $160,637
Sep 8, 6 AM $0.0134
+0.05%
$40.06 million $165,421
Sep 8, 5 AM $0.0133
+0.04%
$40.04 million $170,039
Sep 8, 4 AM $0.0133
-0.04%
$40.03 million $173,951
Sep 8, 3 AM $0.0133
+0.10%
$40.04 million $178,696
Sep 8, 2 AM $0.0133
+0.03%
$40 million $183,634
Sep 8, 1 AM $0.0133
-0.08%
$39.99 million $186,230
Sep 8, 12 AM $0.0133
+0.03%
$40.02 million $188,345
Sep 7, 11 PM $0.0133
-0.09%
$40.01 million $191,129
Sep 7, 10 PM $0.0133
+0.09%
$40.05 million $196,234
Sep 7, 9 PM $0.0133
-0.20%
$40 million $198,574
Sep 7, 8 PM $0.0134
+0.04%
$40.08 million $201,508
Sep 7, 7 PM $0.0134
-0.07%
$40.06 million $204,561
Sep 7, 6 PM $0.0134
+0.06%
$40.09 million $206,108