Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:37 AM $0.0153
+0.00%
$45.81 million $40,424
3:36 AM $0.0153
+0.00%
$45.81 million $40,420
3:35 AM $0.0153
+0.00%
$45.81 million $40,414
3:34 AM $0.0153
+0.00%
$45.78 million $40,407
3:33 AM $0.0153
+0.04%
$45.78 million $40,400
3:32 AM $0.0153
+0.00%
$45.78 million $40,382
3:31 AM $0.0153
+0.00%
$45.78 million $40,372
3:30 AM $0.0153
+0.00%
$45.78 million $40,372
3:29 AM $0.0153
+0.00%
$45.78 million $40,357
3:28 AM $0.0153
+0.09%
$45.78 million $40,355
3:27 AM $0.0152
+0.00%
$45.78 million $40,311
3:26 AM $0.0152
+0.00%
$45.78 million $40,305
3:25 AM $0.0152
+0.00%
$45.78 million $40,289
3:24 AM $0.0152
+0.00%
$45.72 million $40,290
3:23 AM $0.0152
-0.07%
$45.72 million $40,284
3:22 AM $0.0153
+0.00%
$45.72 million $40,305
3:21 AM $0.0152
+0.00%
$45.72 million $40,307
3:20 AM $0.0153
+0.00%
$45.72 million $40,299
3:19 AM $0.0153
+0.00%
$45.78 million $40,294
3:18 AM $0.0152
+0.08%
$45.78 million $40,280
3:17 AM $0.0152
+0.00%
$45.78 million $40,281
3:16 AM $0.0152
+0.00%
$45.78 million $40,285
3:15 AM $0.0152
+0.00%
$45.78 million $40,279
3:14 AM $0.0152
+0.00%
$45.72 million $40,269
3:13 AM $0.0152
-0.10%
$45.72 million $40,264
3:12 AM $0.0153
+0.00%
$45.72 million $40,227
3:11 AM $0.0153
+0.00%
$45.72 million $40,218
3:10 AM $0.0153
+0.00%
$45.72 million $40,227
3:09 AM $0.0153
+0.00%
$45.79 million $40,219
3:08 AM $0.0153
-0.05%
$45.79 million $40,217
3:07 AM $0.0153
+0.00%
$45.79 million $40,264
3:06 AM $0.0153
+0.00%
$45.79 million $40,256
3:05 AM $0.0153
+0.00%
$45.79 million $40,257
3:04 AM $0.0153
+0.00%
$45.81 million $40,259
3:03 AM $0.0153
+0.11%
$45.81 million $40,259
3:02 AM $0.0153
+0.00%
$45.81 million $40,169
3:01 AM $0.0153
+0.00%
$45.81 million $40,169
3:00 AM $0.0152
+0.00%
$45.81 million $40,159
2:59 AM $0.0152
+0.00%
$45.56 million $40,160
2:58 AM $0.0152
+0.03%
$45.56 million $40,151
2:57 AM $0.0152
+0.00%
$45.56 million $40,033
2:56 AM $0.0152
+0.00%
$45.56 million $40,021
2:55 AM $0.0152
+0.00%
$45.56 million $40,016
2:54 AM $0.0152
+0.00%
$45.69 million $40,025
2:53 AM $0.0152
-0.09%
$45.69 million $40,025
2:52 AM $0.0153
+0.00%
$45.69 million $40,033
2:51 AM $0.0152
+0.00%
$45.69 million $40,031
2:50 AM $0.0152
+0.00%
$45.69 million $40,029
2:49 AM $0.0152
+0.00%
$45.67 million $40,025
2:48 AM $0.0152
-0.07%
$45.67 million $40,017