OnTact Historical Data

ONTACT Page 29
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0134
+0.00%
$ 40.29 million $ 135,263
12:32 PM $ 0.0134
+0.04%
$ 40.29 million $ 135,263
12:31 PM $ 0.0134
+0.00%
$ 40.29 million $ 135,671
12:30 PM $ 0.0134
+0.00%
$ 40.29 million $ 135,671
12:29 PM $ 0.0134
+0.00%
$ 40.28 million $ 135,674
12:28 PM $ 0.0134
+0.00%
$ 40.28 million $ 135,674
12:27 PM $ 0.0134
+0.29%
$ 40.28 million $ 135,689
12:26 PM $ 0.0134
+0.00%
$ 40.28 million $ 135,852
12:25 PM $ 0.0134
+0.00%
$ 40.28 million $ 135,866
12:24 PM $ 0.0134
+0.00%
$ 40.16 million $ 135,853
12:23 PM $ 0.0134
+0.00%
$ 40.16 million $ 135,867
12:22 PM $ 0.0134
-0.82%
$ 40.16 million $ 135,854
12:21 PM $ 0.0135
+0.00%
$ 40.16 million $ 135,751
12:20 PM $ 0.0135
+0.00%
$ 40.16 million $ 135,738
12:19 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,750
12:18 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,750
12:17 PM $ 0.0135
+0.02%
$ 40.49 million $ 135,748
12:16 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,696
12:15 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,696
12:14 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,696
12:13 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,697
12:12 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,697
12:11 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,669
12:10 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,682
12:09 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,681
12:08 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,681
12:07 PM $ 0.0135
-0.02%
$ 40.48 million $ 135,681
12:06 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,805
12:05 PM $ 0.0135
+0.00%
$ 40.48 million $ 135,816
12:04 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,805
12:03 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,805
12:02 PM $ 0.0135
+0.06%
$ 40.49 million $ 135,801
12:01 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,881
12:00 PM $ 0.0135
+0.00%
$ 40.49 million $ 135,881
11:59 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,881
11:58 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,882
11:57 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,882
11:56 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,648
11:55 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,636
11:54 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,624
11:53 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,609
11:52 AM $ 0.0135
-0.01%
$ 40.47 million $ 135,620
11:51 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,591
11:50 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,591
11:49 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,593
11:48 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,593
11:47 AM $ 0.0135
-0.03%
$ 40.47 million $ 135,596
11:46 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,617
11:45 AM $ 0.0135
+0.00%
$ 40.47 million $ 135,617
11:44 AM $ 0.0135
+0.00%
$ 40.48 million $ 135,617