Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.0156
-0.60%
$46.76 million $22,731
Jul 26, 2026 $0.0157
-0.54%
$47.04 million $20,693
Jul 25, 2026 $0.0158
+1.20%
$47.29 million $27,291
Jul 24, 2026 $0.0156
-0.19%
$46.73 million $42,486
Jul 23, 2026 $0.0156
-0.64%
$46.82 million $42,286
Jul 22, 2026 $0.0157
+1.71%
$47.12 million $55,045
Jul 21, 2026 $0.0154
-0.85%
$46.33 million $26,481
Jul 20, 2026 $0.0156
-0.67%
$46.73 million $42,662
Jul 19, 2026 $0.0157
-11.11%
$47.04 million $56,057
Jul 18, 2026 $0.0176
+4.39%
$52.92 million $38,263
Jul 17, 2026 $0.0169
+0.24%
$50.7 million $50,916
Jul 16, 2026 $0.0169
-4.11%
$50.58 million $42,995
Jul 15, 2026 $0.0176
-0.88%
$52.75 million $36,678
Jul 14, 2026 $0.0177
-3.92%
$53.22 million $45,019
Jul 13, 2026 $0.0185
-5.13%
$55.39 million $46,860
Jul 12, 2026 $0.0195
-0.36%
$58.39 million $43,045
Jul 11, 2026 $0.0195
-1.62%
$58.6 million $51,262
Jul 10, 2026 $0.0199
-3.00%
$59.56 million $54,654
Jul 9, 2026 $0.0205
+1.37%
$61.4 million $50,792
Jul 8, 2026 $0.0202
-1.50%
$60.58 million $49,538
Jul 7, 2026 $0.0205
+4.82%
$61.5 million $48,500
Jul 6, 2026 $0.0202
+0.60%
$60.45 million $52,660
Jul 5, 2026 $0.02
+4.12%
$60.09 million $36,056
Jul 4, 2026 $0.0192
-1.16%
$57.72 million $41,035
Jul 3, 2026 $0.0195
-8.92%
$58.39 million $41,077
Jul 2, 2026 $0.0214
+0.65%
$64.11 million $36,684
Jul 1, 2026 $0.0208
-2.36%
$62.5 million $31,623
Jun 30, 2026 $0.0213
-0.66%
$64 million $51,316
Jun 29, 2026 $0.0215
+1.60%
$64.43 million $43,687
Jun 28, 2026 $0.0215
-6.99%
$64.37 million $30,260
Jun 27, 2026 $0.0231
+5.05%
$69.2 million $10,895
Jun 26, 2026 $0.022
-0.51%
$65.88 million $45,791
Jun 25, 2026 $0.0221
-3.17%
$66.21 million $40,373
Jun 24, 2026 $0.023
-1.47%
$69.01 million $38,566
Jun 23, 2026 $0.0233
-3.24%
$70.03 million $43,493
Jun 22, 2026 $0.0241
+0.78%
$72.37 million $37,632
Jun 21, 2026 $0.0239
-1.06%
$71.83 million $38,415
Jun 20, 2026 $0.0242
-0.97%
$72.6 million $40,594
Jun 19, 2026 $0.0244
+1.35%
$73.31 million $43,339
Jun 18, 2026 $0.024
-0.16%
$72.02 million $39,485
Jun 17, 2026 $0.024
-0.81%
$72.13 million $40,734
Jun 16, 2026 $0.0242
-0.71%
$72.71 million $41,743
Jun 15, 2026 $0.0244
-1.77%
$73.23 million $40,034
Jun 14, 2026 $0.0249
+1.68%
$74.55 million $41,237
Jun 13, 2026 $0.0244
+2.05%
$73.32 million $41,207
Jun 12, 2026 $0.0249
-1.79%
$74.67 million $37,083
Jun 11, 2026 $0.0253
-1.00%
$76.03 million $39,637
Jun 10, 2026 $0.0256
-1.94%
$76.8 million $41,240
Jun 9, 2026 $0.0261
-0.10%
$78.32 million $41,894
Jun 8, 2026 $0.0261
-4.38%
$78.4 million $45,537