OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0247
-0.03%
$ 74.23 million $ 43,024
Jun 16, 3 AM $ 0.0248
+1.92%
$ 74.25 million $ 43,296
Jun 16, 2 AM $ 0.0243
-1.02%
$ 72.85 million $ 42,018
Jun 16, 1 AM $ 0.0245
+0.26%
$ 73.6 million $ 41,518
Jun 16, 12 AM $ 0.0245
+0.24%
$ 73.41 million $ 40,912
Jun 15, 11 PM $ 0.0244
+0.73%
$ 73.23 million $ 40,034
Jun 15, 10 PM $ 0.0242
+0.62%
$ 72.7 million $ 39,567
Jun 15, 9 PM $ 0.0241
-0.26%
$ 72.26 million $ 38,939
Jun 15, 8 PM $ 0.0241
+0.44%
$ 72.44 million $ 39,267
Jun 15, 7 PM $ 0.024
-0.20%
$ 72.13 million $ 41,024
Jun 15, 6 PM $ 0.0241
+0.16%
$ 72.27 million $ 41,855
Jun 15, 5 PM $ 0.0241
+0.17%
$ 72.15 million $ 41,436
Jun 15, 4 PM $ 0.024
+1.26%
$ 71.94 million $ 41,802
Jun 15, 3 PM $ 0.0237
+2.20%
$ 71.04 million $ 41,682
Jun 15, 2 PM $ 0.0224
-7.31%
$ 67.13 million $ 29,441
Jun 15, 1 PM $ 0.0241
+4.95%
$ 72.42 million $ 39,774
Jun 15, 12 PM $ 0.023
-6.67%
$ 69 million $ 26,986
Jun 15, 11 AM $ 0.0246
+0.21%
$ 73.93 million $ 38,020
Jun 15, 10 AM $ 0.0246
-0.12%
$ 73.76 million $ 37,326
Jun 15, 9 AM $ 0.0246
-0.04%
$ 73.84 million $ 37,936
Jun 15, 8 AM $ 0.0246
+0.05%
$ 73.86 million $ 37,814
Jun 15, 7 AM $ 0.0246
+1.63%
$ 73.81 million $ 38,707
Jun 15, 6 AM $ 0.0242
-2.01%
$ 72.63 million $ 38,375
Jun 15, 5 AM $ 0.0247
+0.01%
$ 74.12 million $ 38,134
Jun 15, 4 AM $ 0.0247
+0.01%
$ 74.12 million $ 38,357
Jun 15, 3 AM $ 0.0247
-0.04%
$ 74.11 million $ 38,258
Jun 15, 2 AM $ 0.0247
-0.44%
$ 74.15 million $ 38,843
Jun 15, 1 AM $ 0.0248
-0.10%
$ 74.48 million $ 39,749
Jun 15, 12 AM $ 0.0249
+0.00%
$ 74.55 million $ 40,476
Jun 14, 11 PM $ 0.0249
+0.00%
$ 74.55 million $ 41,237
Jun 14, 10 PM $ 0.0248
+0.07%
$ 74.54 million $ 41,770
Jun 14, 9 PM $ 0.0248
+0.12%
$ 74.48 million $ 42,398
Jun 14, 8 PM $ 0.0248
+0.11%
$ 74.39 million $ 42,262
Jun 14, 7 PM $ 0.0248
+0.08%
$ 74.31 million $ 41,384
Jun 14, 6 PM $ 0.0248
-0.92%
$ 74.26 million $ 40,709
Jun 14, 5 PM $ 0.025
+0.93%
$ 74.95 million $ 40,061
Jun 14, 4 PM $ 0.0248
-0.05%
$ 74.26 million $ 39,640
Jun 14, 3 PM $ 0.0248
+1.00%
$ 74.29 million $ 39,104
Jun 14, 2 PM $ 0.0245
+1.56%
$ 73.56 million $ 39,625
Jun 14, 1 PM $ 0.0241
-0.06%
$ 72.43 million $ 39,136
Jun 14, 12 PM $ 0.0242
-0.07%
$ 72.46 million $ 39,591
Jun 14, 11 AM $ 0.0242
-0.13%
$ 72.51 million $ 39,855
Jun 14, 10 AM $ 0.0242
-0.03%
$ 72.61 million $ 40,387
Jun 14, 9 AM $ 0.0242
+0.13%
$ 72.63 million $ 39,690
Jun 14, 8 AM $ 0.0242
+0.27%
$ 72.53 million $ 39,954
Jun 14, 7 AM $ 0.0241
+0.01%
$ 72.34 million $ 40,228
Jun 14, 6 AM $ 0.0241
-0.01%
$ 72.33 million $ 40,671
Jun 14, 5 AM $ 0.0241
+0.15%
$ 72.33 million $ 40,656
Jun 14, 4 AM $ 0.0241
-0.03%
$ 72.21 million $ 40,774
Jun 14, 3 AM $ 0.0241
-0.41%
$ 72.23 million $ 39,950