OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0257
+0.10%
$ 77.17 million $ 86,731
Apr 11, 10 PM $ 0.0257
+1.31%
$ 77.09 million $ 84,800
Apr 11, 9 PM $ 0.0258
+0.08%
$ 77.35 million $ 77,402
Apr 11, 8 PM $ 0.0258
-1.11%
$ 77.29 million $ 83,965
Apr 11, 7 PM $ 0.0261
+0.12%
$ 78.16 million $ 84,910
Apr 11, 6 PM $ 0.026
+0.14%
$ 78.1 million $ 84,754
Apr 11, 5 PM $ 0.026
+0.01%
$ 77.99 million $ 82,406
Apr 11, 4 PM $ 0.026
+0.03%
$ 77.98 million $ 83,539
Apr 11, 3 PM $ 0.0259
-0.58%
$ 77.79 million $ 81,223
Apr 11, 2 PM $ 0.0261
-0.07%
$ 78.25 million $ 73,797
Apr 11, 1 PM $ 0.0261
+0.00%
$ 78.31 million $ 73,130
Apr 11, 12 PM $ 0.0261
+0.18%
$ 78.31 million $ 74,094
Apr 11, 11 AM $ 0.026
-0.22%
$ 78.14 million $ 81,261
Apr 11, 10 AM $ 0.0261
+0.21%
$ 78.31 million $ 77,683
Apr 11, 9 AM $ 0.0258
-1.05%
$ 77.45 million $ 78,115
Apr 11, 8 AM $ 0.0261
+0.05%
$ 78.3 million $ 78,294
Apr 11, 7 AM $ 0.026
-0.32%
$ 78.05 million $ 82,474
Apr 11, 6 AM $ 0.0261
-0.04%
$ 78.28 million $ 77,569
Apr 11, 5 AM $ 0.026
-0.21%
$ 77.99 million $ 78,230
Apr 11, 4 AM $ 0.0261
-0.12%
$ 78.22 million $ 79,373
Apr 11, 3 AM $ 0.026
+0.22%
$ 78.14 million $ 80,805
Apr 11, 2 AM $ 0.0261
+0.25%
$ 78.25 million $ 80,439
Apr 11, 1 AM $ 0.026
-0.33%
$ 77.98 million $ 86,421
Apr 11, 12 AM $ 0.0261
-0.18%
$ 78.16 million $ 84,742
Apr 10, 11 PM $ 0.0261
+0.05%
$ 78.3 million $ 80,909
Apr 10, 10 PM $ 0.0261
+0.01%
$ 78.26 million $ 87,540
Apr 10, 9 PM $ 0.0261
+0.16%
$ 78.25 million $ 88,417
Apr 10, 8 PM $ 0.0261
+0.04%
$ 78.26 million $ 89,269
Apr 10, 7 PM $ 0.0261
-0.05%
$ 78.17 million $ 90,831
Apr 10, 6 PM $ 0.0261
+1.37%
$ 78.2 million $ 90,803
Apr 10, 5 PM $ 0.0256
+2.86%
$ 76.71 million $ 92,758
Apr 10, 4 PM $ 0.0249
-0.37%
$ 74.64 million $ 93,244
Apr 10, 3 PM $ 0.025
+0.03%
$ 74.92 million $ 96,263
Apr 10, 2 PM $ 0.025
-0.29%
$ 74.93 million $ 97,042
Apr 10, 1 PM $ 0.0252
+0.16%
$ 75.73 million $ 97,382
Apr 10, 12 PM $ 0.0253
+0.11%
$ 75.91 million $ 97,590
Apr 10, 11 AM $ 0.0251
-1.24%
$ 75.4 million $ 97,372
Apr 10, 10 AM $ 0.0254
+0.24%
$ 76.33 million $ 96,456
Apr 10, 9 AM $ 0.0253
-0.69%
$ 75.94 million $ 96,085
Apr 10, 8 AM $ 0.0255
-0.07%
$ 76.46 million $ 95,228
Apr 10, 7 AM $ 0.0255
-0.21%
$ 76.5 million $ 95,637
Apr 10, 6 AM $ 0.0256
-0.14%
$ 76.68 million $ 95,170
Apr 10, 5 AM $ 0.0256
-0.65%
$ 76.79 million $ 95,431
Apr 10, 4 AM $ 0.0258
+0.46%
$ 77.29 million $ 95,548
Apr 10, 3 AM $ 0.0254
-1.32%
$ 76.19 million $ 95,396
Apr 10, 2 AM $ 0.0257
-0.56%
$ 77.2 million $ 94,705
Apr 10, 1 AM $ 0.0259
-0.35%
$ 77.61 million $ 94,521
Apr 10, 12 AM $ 0.026
+0.32%
$ 77.88 million $ 97,136
Apr 9, 11 PM $ 0.0259
-0.37%
$ 77.63 million $ 96,993
Apr 9, 10 PM $ 0.0259
-0.17%
$ 77.82 million $ 95,316