Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 10 PM $0.0163
-0.74%
$48.92 million $33,494
Oct 30, 9 PM $0.0164
-1.49%
$49.23 million $33,031
Oct 30, 8 PM $0.0167
+0.27%
$49.99 million $32,833
Oct 30, 7 PM $0.0166
+1.82%
$49.86 million $32,768
Oct 30, 6 PM $0.0163
-1.38%
$48.97 million $32,930
Oct 30, 5 PM $0.0166
-1.02%
$49.67 million $33,601
Oct 30, 4 PM $0.0167
+1.20%
$50.15 million $38,382
Oct 30, 3 PM $0.0165
-0.63%
$49.58 million $38,450
Oct 30, 2 PM $0.0166
-0.91%
$49.89 million $42,376
Oct 30, 1 PM $0.0168
+1.32%
$50.35 million $42,292
Oct 30, 12 PM $0.0166
-1.42%
$49.67 million $42,937
Oct 30, 11 AM $0.0168
-1.36%
$50.38 million $49,938
Oct 30, 10 AM $0.017
+0.27%
$51.12 million $49,487
Oct 30, 9 AM $0.0168
-0.78%
$50.41 million $49,245
Oct 30, 8 AM $0.0169
+2.24%
$50.81 million $49,349
Oct 30, 7 AM $0.0166
-2.81%
$49.69 million $50,097
Oct 30, 6 AM $0.017
+1.11%
$51.13 million $50,018
Oct 30, 5 AM $0.0169
-1.35%
$50.57 million $49,925
Oct 30, 4 AM $0.0171
+2.17%
$51.26 million $50,351
Oct 30, 3 AM $0.0167
-0.02%
$50.17 million $50,570
Oct 30, 2 AM $0.0167
-1.07%
$50.18 million $50,433
Oct 30, 1 AM $0.0169
-0.50%
$50.72 million $50,500
Oct 30, 12 AM $0.017
+0.84%
$50.99 million $50,625
Oct 29, 11 PM $0.0168
+0.94%
$50.49 million $50,605
Oct 29, 10 PM $0.0167
-1.12%
$50.02 million $50,546
Oct 29, 9 PM $0.0169
+1.23%
$50.56 million $51,086
Oct 29, 8 PM $0.0166
-1.27%
$49.92 million $51,037
Oct 29, 7 PM $0.0169
+2.17%
$50.56 million $51,073
Oct 29, 6 PM $0.0165
-0.01%
$49.49 million $50,878
Oct 29, 5 PM $0.0165
+0.58%
$49.52 million $50,111
Oct 29, 4 PM $0.0164
+0.85%
$49.24 million $45,419
Oct 29, 3 PM $0.0163
+3.85%
$48.82 million $46,326
Oct 29, 2 PM $0.0157
+3.00%
$47.01 million $42,547
Oct 29, 1 PM $0.0152
-3.23%
$45.64 million $42,595
Oct 29, 12 PM $0.0157
-3.64%
$47.16 million $41,295
Oct 29, 11 AM $0.0164
-0.06%
$49.06 million $35,660
Oct 29, 10 AM $0.0164
-1.38%
$49.09 million $36,135
Oct 29, 9 AM $0.0166
+3.69%
$49.78 million $36,420
Oct 29, 8 AM $0.016
-4.14%
$48 million $36,830
Oct 29, 7 AM $0.0167
-0.70%
$50.06 million $36,271
Oct 29, 6 AM $0.0168
+0.50%
$50.41 million $36,297
Oct 29, 5 AM $0.0167
+2.34%
$50.16 million $36,388
Oct 29, 4 AM $0.0163
-0.55%
$49 million $35,970
Oct 29, 3 AM $0.0164
-1.20%
$49.27 million $35,800
Oct 29, 2 AM $0.0166
-1.01%
$49.87 million $35,671
Oct 29, 1 AM $0.0167
-1.15%
$50.25 million $35,783
Oct 29, 12 AM $0.0169
+1.20%
$50.83 million $35,738
Oct 28, 11 PM $0.0167
+1.37%
$50.23 million $35,931
Oct 28, 10 PM $0.0165
-1.69%
$49.54 million $35,968
Oct 28, 9 PM $0.0168
-0.10%
$50.39 million $36,679