OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0265
+0.00%
$ 79.37 million $ 72,938
2:15 AM $ 0.0265
+0.00%
$ 79.37 million $ 73,406
2:14 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,406
2:13 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,406
2:12 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,406
2:11 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,403
2:10 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,403
2:09 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,860
2:08 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,860
2:07 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,860
2:06 AM $ 0.0265
+0.00%
$ 79.36 million $ 73,860
2:05 AM $ 0.0265
+0.67%
$ 79.36 million $ 74,037
2:04 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,037
2:03 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,038
2:02 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,038
2:01 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,042
2:00 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,038
1:59 AM $ 0.0263
+0.00%
$ 78.84 million $ 74,452
1:58 AM $ 0.0263
+0.00%
$ 78.84 million $ 74,452
1:57 AM $ 0.0263
+0.00%
$ 78.84 million $ 74,452
1:56 AM $ 0.0263
+0.00%
$ 78.84 million $ 74,452
1:55 AM $ 0.0263
+0.00%
$ 78.84 million $ 74,968
1:54 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,968
1:53 AM $ 0.0263
+0.00%
$ 78.83 million $ 74,971
1:52 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,077
1:51 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,077
1:50 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,363
1:49 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,363
1:48 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,359
1:47 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,360
1:46 AM $ 0.0263
+0.00%
$ 78.83 million $ 75,360
1:45 AM $ 0.0263
+0.22%
$ 78.83 million $ 75,339
1:44 AM $ 0.0262
+0.00%
$ 78.66 million $ 75,339
1:43 AM $ 0.0262
+0.00%
$ 78.66 million $ 75,336
1:42 AM $ 0.0262
+0.00%
$ 78.66 million $ 75,336
1:41 AM $ 0.0262
+0.00%
$ 78.66 million $ 75,341
1:40 AM $ 0.0262
+0.60%
$ 78.66 million $ 70,730
1:35 AM $ 0.0255
+0.00%
$ 76.45 million $ 70,711
1:30 AM $ 0.0254
+0.00%
$ 76.45 million $ 70,592
1:26 AM $ 0.0255
+0.00%
$ 76.45 million $ 74,080
1:25 AM $ 0.0255
-3.39%
$ 76.45 million $ 73,535
1:24 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,535
1:23 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,586
1:22 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,586
1:21 AM $ 0.0264
+0.00%
$ 79.13 million $ 73,582
1:20 AM $ 0.0264
+0.74%
$ 79.13 million $ 73,601
1:19 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:18 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:17 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386
1:16 AM $ 0.0262
+0.00%
$ 78.55 million $ 73,386