OnTact Historical Data

ONTACT Page 3
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,452
6:27 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,452
6:26 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,447
6:25 AM $ 0.0242
+1.17%
$ 72.53 million $ 41,447
6:24 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,467
6:23 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,467
6:22 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,492
6:21 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,492
6:20 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,368
6:19 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,368
6:18 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,381
6:17 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,379
6:16 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,379
6:15 AM $ 0.0242
+0.00%
$ 71.38 million $ 41,345
6:14 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,345
6:13 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,345
6:12 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,343
6:11 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,343
6:10 AM $ 0.0238
+0.00%
$ 72.56 million $ 41,156
6:09 AM $ 0.0238
+0.00%
$ 71.51 million $ 41,156
6:08 AM $ 0.0237
+0.00%
$ 71.51 million $ 41,175
6:07 AM $ 0.0237
+0.00%
$ 71.51 million $ 41,160
6:06 AM $ 0.0237
+0.00%
$ 71.51 million $ 41,160
6:05 AM $ 0.0241
+0.00%
$ 71.51 million $ 41,173
6:04 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,173
6:03 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,173
6:02 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,173
6:01 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,173
6:00 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,144
5:59 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,144
5:58 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,144
5:57 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,144
5:56 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,144
5:55 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,026
5:54 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,026
5:53 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,038
5:52 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,038
5:51 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,038
5:50 AM $ 0.0241
+0.00%
$ 72.29 million $ 41,039
5:49 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,039
5:48 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,070
5:47 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,070
5:46 AM $ 0.0241
+0.00%
$ 72.34 million $ 41,066
5:45 AM $ 0.0241
+0.00%
$ 72.34 million $ 40,967
5:44 AM $ 0.0241
+0.00%
$ 72.31 million $ 40,967
5:43 AM $ 0.0241
+0.00%
$ 72.31 million $ 40,925
5:42 AM $ 0.0242
+0.00%
$ 72.31 million $ 40,925
5:41 AM $ 0.0242
+0.00%
$ 72.31 million $ 40,909
5:40 AM $ 0.024
+0.00%
$ 72.31 million $ 40,821
5:39 AM $ 0.024
+0.00%
$ 72.05 million $ 40,821