Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.013
+0.17%
$39.14 million $243,451
Sep 5, 4 PM $0.013
-0.42%
$39.07 million $243,184
Sep 5, 3 PM $0.0131
+0.21%
$39.24 million $243,703
Sep 5, 2 PM $0.0131
+0.25%
$39.15 million $242,713
Sep 5, 1 PM $0.013
-0.21%
$39.05 million $242,452
Sep 5, 12 PM $0.013
+0.14%
$39.13 million $242,859
Sep 5, 11 AM $0.013
-0.07%
$39.08 million $242,008
Sep 5, 10 AM $0.013
-0.02%
$39.1 million $241,687
Sep 5, 9 AM $0.013
-0.02%
$39.11 million $241,293
Sep 5, 8 AM $0.013
-0.03%
$39.12 million $242,457
Sep 5, 7 AM $0.013
-0.41%
$39.13 million $241,588
Sep 5, 6 AM $0.0131
+0.06%
$39.29 million $241,817
Sep 5, 5 AM $0.0131
+0.17%
$39.27 million $240,109
Sep 5, 4 AM $0.0131
-0.12%
$39.2 million $239,197
Sep 5, 3 AM $0.0131
+0.31%
$39.25 million $238,072
Sep 5, 2 AM $0.013
-0.13%
$39.12 million $238,500
Sep 5, 1 AM $0.0131
-0.22%
$39.18 million $237,228
Sep 5, 12 AM $0.0131
+0.03%
$39.26 million $237,139
Sep 4, 11 PM $0.0131
-0.10%
$39.25 million $236,728
Sep 4, 10 PM $0.0131
-0.03%
$39.29 million $236,638
Sep 4, 9 PM $0.0131
+0.14%
$39.3 million $234,627
Sep 4, 8 PM $0.0131
+0.18%
$39.24 million $233,162
Sep 4, 7 PM $0.0131
+0.03%
$39.18 million $232,210
Sep 4, 6 PM $0.0131
-0.40%
$39.16 million $229,728
Sep 4, 5 PM $0.0131
-0.11%
$39.32 million $228,494
Sep 4, 4 PM $0.0131
+0.29%
$39.36 million $227,675
Sep 4, 3 PM $0.0131
+0.24%
$39.25 million $225,950
Sep 4, 2 PM $0.0131
-0.30%
$39.16 million $225,148
Sep 4, 1 PM $0.0131
+0.06%
$39.27 million $223,233
Sep 4, 12 PM $0.0131
+0.09%
$39.25 million $220,157
Sep 4, 11 AM $0.0131
-0.10%
$39.22 million $217,148
Sep 4, 10 AM $0.0131
-0.01%
$39.26 million $214,290
Sep 4, 9 AM $0.0131
-0.05%
$39.26 million $210,937
Sep 4, 8 AM $0.0131
+0.19%
$39.28 million $207,262
Sep 4, 7 AM $0.0131
-0.34%
$39.2 million $204,864
Sep 4, 6 AM $0.0131
-0.05%
$39.34 million $202,189
Sep 4, 5 AM $0.0131
+0.10%
$39.36 million $200,509
Sep 4, 4 AM $0.0131
+0.00%
$39.32 million $198,443
Sep 4, 3 AM $0.0131
-0.20%
$39.32 million $196,368
Sep 4, 2 AM $0.0131
+0.18%
$39.4 million $193,242
Sep 4, 1 AM $0.0131
+0.18%
$39.32 million $192,712
Sep 4, 12 AM $0.0131
-0.03%
$39.25 million $191,964
Sep 3, 11 PM $0.0131
-0.02%
$39.26 million $191,528
Sep 3, 10 PM $0.0131
+0.03%
$39.27 million $190,583
Sep 3, 9 PM $0.0131
-0.03%
$39.26 million $187,360
Sep 3, 8 PM $0.0131
+0.02%
$39.27 million $180,856
Sep 3, 7 PM $0.0131
-0.01%
$39.26 million $179,229
Sep 3, 6 PM $0.0131
-0.04%
$39.26 million $180,565
Sep 3, 5 PM $0.0131
+0.02%
$39.28 million $180,140
Sep 3, 4 PM $0.0131
-0.03%
$39.27 million $179,733