Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0131
-0.03%
$39.27 million $179,733
Sep 3, 3 PM $0.0131
+0.10%
$39.28 million $180,367
Sep 3, 2 PM $0.0131
-0.05%
$39.26 million $180,476
Sep 3, 1 PM $0.0131
-0.01%
$39.28 million $183,087
Sep 3, 12 PM $0.0131
+0.00%
$39.28 million $186,963
Sep 3, 11 AM $0.0131
+0.02%
$39.28 million $190,113
Sep 3, 10 AM $0.0131
-0.01%
$39.27 million $194,417
Sep 3, 9 AM $0.0131
+0.00%
$39.28 million $198,052
Sep 3, 8 AM $0.0131
+0.02%
$39.28 million $200,596
Sep 3, 7 AM $0.0131
+0.00%
$39.27 million $204,022
Sep 3, 6 AM $0.0131
-0.04%
$39.27 million $206,628
Sep 3, 5 AM $0.0131
+0.00%
$39.28 million $209,131
Sep 3, 4 AM $0.0131
-0.01%
$39.28 million $212,358
Sep 3, 3 AM $0.0131
+0.01%
$39.28 million $215,224
Sep 3, 2 AM $0.0131
-0.31%
$39.28 million $218,648
Sep 3, 1 AM $0.0131
+0.02%
$39.4 million $219,263
Sep 3, 12 AM $0.0131
-0.03%
$39.39 million $220,516
Sep 2, 11 PM $0.0131
-0.05%
$39.4 million $222,172
Sep 2, 10 PM $0.0131
-0.01%
$39.42 million $223,950
Sep 2, 9 PM $0.0131
+0.05%
$39.43 million $228,761
Sep 2, 8 PM $0.0131
-0.03%
$39.4 million $236,393
Sep 2, 7 PM $0.0131
+0.01%
$39.42 million $238,850
Sep 2, 6 PM $0.0131
+0.13%
$39.41 million $239,233
Sep 2, 5 PM $0.0131
+0.09%
$39.36 million $241,276
Sep 2, 4 PM $0.0131
-0.05%
$39.33 million $241,732
Sep 2, 3 PM $0.0131
-0.28%
$39.35 million $242,903
Sep 2, 2 PM $0.0132
+0.46%
$39.46 million $243,243
Sep 2, 1 PM $0.0131
-0.22%
$39.28 million $243,706
Sep 2, 12 PM $0.0131
-0.13%
$39.4 million $241,440
Sep 2, 11 AM $0.0131
+0.03%
$39.45 million $241,006
Sep 2, 10 AM $0.0131
+0.19%
$39.44 million $239,399
Sep 2, 9 AM $0.0131
-0.47%
$39.36 million $239,266
Sep 2, 8 AM $0.0132
-0.20%
$39.55 million $239,147
Sep 2, 7 AM $0.0132
-0.32%
$39.63 million $240,260
Sep 2, 6 AM $0.0133
-0.23%
$39.76 million $240,371
Sep 2, 5 AM $0.0133
+0.26%
$39.85 million $238,909
Sep 2, 4 AM $0.0132
-0.12%
$39.74 million $239,803
Sep 2, 3 AM $0.0133
+0.18%
$39.79 million $239,136
Sep 2, 2 AM $0.0132
+0.38%
$39.72 million $238,679
Sep 2, 1 AM $0.0132
+0.29%
$39.57 million $238,346
Sep 2, 12 AM $0.0132
-0.63%
$39.46 million $236,808
Sep 1, 11 PM $0.0132
-0.34%
$39.7 million $236,815
Sep 1, 10 PM $0.0133
+0.00%
$39.84 million $234,770
Sep 1, 9 PM $0.0133
-0.17%
$39.84 million $233,819
Sep 1, 8 PM $0.0133
+0.07%
$39.91 million $232,907
Sep 1, 7 PM $0.0133
-0.23%
$39.88 million $232,093
Sep 1, 6 PM $0.0133
+0.00%
$39.97 million $231,139
Sep 1, 5 PM $0.0133
+0.12%
$39.97 million $225,439
Sep 1, 4 PM $0.0133
-0.17%
$39.93 million $223,381
Sep 1, 3 PM $0.0133
+0.13%
$39.99 million $221,719