Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.0133
+0.13%
$39.99 million $221,719
Sep 1, 2 PM $0.0133
+0.08%
$39.94 million $220,492
Sep 1, 1 PM $0.0133
+0.16%
$39.91 million $220,246
Sep 1, 12 PM $0.0133
-0.11%
$39.85 million $221,461
Sep 1, 11 AM $0.0133
-0.01%
$39.89 million $220,287
Sep 1, 10 AM $0.0133
-0.12%
$39.9 million $219,439
Sep 1, 9 AM $0.0133
+0.97%
$39.94 million $219,258
Sep 1, 8 AM $0.0132
-0.61%
$39.56 million $219,562
Sep 1, 7 AM $0.0133
-0.40%
$39.8 million $220,171
Sep 1, 6 AM $0.0133
+0.08%
$39.96 million $219,575
Sep 1, 5 AM $0.0133
+0.95%
$39.92 million $221,331
Sep 1, 4 AM $0.0132
+0.01%
$39.55 million $220,167
Sep 1, 3 AM $0.0132
+0.03%
$39.54 million $220,854
Sep 1, 2 AM $0.0132
-0.10%
$39.53 million $220,867
Sep 1, 1 AM $0.0132
+0.15%
$39.57 million $225,603
Sep 1, 12 AM $0.0132
-0.19%
$39.52 million $225,836
Aug 31, 11 PM $0.0132
+0.02%
$39.59 million $226,398
Aug 31, 10 PM $0.0132
-0.01%
$39.58 million $226,155
Aug 31, 9 PM $0.0132
-0.02%
$39.59 million $224,900
Aug 31, 8 PM $0.0132
+0.03%
$39.6 million $223,769
Aug 31, 7 PM $0.0132
+0.14%
$39.59 million $223,922
Aug 31, 6 PM $0.0132
-0.02%
$39.53 million $224,803
Aug 31, 5 PM $0.0132
-0.09%
$39.53 million $230,888
Aug 31, 4 PM $0.0132
-0.01%
$39.57 million $231,274
Aug 31, 3 PM $0.0132
+0.10%
$39.57 million $233,262
Aug 31, 2 PM $0.0132
+0.17%
$39.53 million $235,244
Aug 31, 1 PM $0.0132
-0.09%
$39.46 million $236,861
Aug 31, 12 PM $0.0132
-0.15%
$39.5 million $239,512
Aug 31, 11 AM $0.0132
+0.00%
$39.56 million $240,364
Aug 31, 10 AM $0.0132
-0.31%
$39.56 million $241,041
Aug 31, 9 AM $0.0132
-0.07%
$39.68 million $241,210
Aug 31, 8 AM $0.0132
-0.49%
$39.71 million $241,254
Aug 31, 7 AM $0.0133
+0.07%
$39.9 million $240,800
Aug 31, 6 AM $0.0133
-0.20%
$39.87 million $240,692
Aug 31, 5 AM $0.0133
+0.04%
$39.95 million $240,424
Aug 31, 4 AM $0.0133
+0.07%
$39.94 million $240,632
Aug 31, 3 AM $0.0133
+0.09%
$39.91 million $240,505
Aug 31, 2 AM $0.0133
-0.10%
$39.87 million $240,774
Aug 31, 1 AM $0.0133
+0.10%
$39.91 million $237,912
Aug 31, 12 AM $0.0133
+4.49%
$39.88 million $237,781
Aug 30, 11 PM $0.0127
+0.26%
$38.17 million $238,025
Aug 30, 10 PM $0.0127
+0.01%
$38.07 million $240,261
Aug 30, 9 PM $0.0127
-0.03%
$38.07 million $241,940
Aug 30, 8 PM $0.0127
+0.17%
$38.08 million $239,695
Aug 30, 7 PM $0.0127
+0.04%
$38.01 million $240,322
Aug 30, 6 PM $0.0127
+0.33%
$38 million $240,863
Aug 30, 5 PM $0.0126
+0.55%
$37.9 million $241,026
Aug 30, 4 PM $0.0126
+0.16%
$37.69 million $242,435
Aug 30, 3 PM $0.0125
+0.16%
$37.63 million $238,186
Aug 30, 2 PM $0.0125
-4.42%
$37.57 million $237,577