Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0125
-4.42%
$37.57 million $237,577
Aug 30, 1 PM $0.0131
-0.91%
$39.31 million $236,460
Aug 30, 12 PM $0.0132
-0.44%
$39.67 million $234,352
Aug 30, 11 AM $0.0133
-0.18%
$39.85 million $235,183
Aug 30, 10 AM $0.0133
+0.21%
$39.92 million $234,787
Aug 30, 9 AM $0.0133
+0.11%
$39.84 million $235,599
Aug 30, 8 AM $0.0133
-0.03%
$39.79 million $235,015
Aug 30, 7 AM $0.0133
+0.23%
$39.8 million $234,601
Aug 30, 6 AM $0.0132
-0.27%
$39.71 million $234,972
Aug 30, 5 AM $0.0133
+0.28%
$39.82 million $235,296
Aug 30, 4 AM $0.0132
-0.34%
$39.71 million $235,345
Aug 30, 3 AM $0.0133
+0.33%
$39.85 million $235,474
Aug 30, 2 AM $0.0132
-0.06%
$39.71 million $235,710
Aug 30, 1 AM $0.0132
+0.06%
$39.74 million $236,021
Aug 30, 12 AM $0.0132
+0.11%
$39.71 million $236,811
Aug 29, 11 PM $0.0132
-0.42%
$39.67 million $236,472
Aug 29, 10 PM $0.0133
+0.08%
$39.84 million $237,551
Aug 29, 9 PM $0.0133
-0.15%
$39.8 million $237,461
Aug 29, 8 PM $0.0133
+0.52%
$39.88 million $242,553
Aug 29, 7 PM $0.0132
-0.02%
$39.68 million $242,133
Aug 29, 6 PM $0.0132
-0.03%
$39.68 million $242,922
Aug 29, 5 PM $0.0132
+0.06%
$39.7 million $242,893
Aug 29, 4 PM $0.0132
+0.53%
$39.67 million $243,130
Aug 29, 3 PM $0.0132
-0.01%
$39.46 million $246,745
Aug 29, 2 PM $0.0132
-0.34%
$39.46 million $246,797
Aug 29, 1 PM $0.0132
-0.24%
$39.6 million $246,866
Aug 29, 12 PM $0.0132
-0.48%
$39.69 million $246,484
Aug 29, 11 AM $0.0133
+0.53%
$39.88 million $247,313
Aug 29, 10 AM $0.0132
-0.26%
$39.67 million $246,658
Aug 29, 9 AM $0.0133
-0.09%
$39.78 million $246,734
Aug 29, 8 AM $0.0133
-0.07%
$39.81 million $246,467
Aug 29, 7 AM $0.0133
+0.24%
$39.84 million $246,075
Aug 29, 6 AM $0.0132
+0.12%
$39.74 million $246,136
Aug 29, 5 AM $0.0132
+0.01%
$39.7 million $245,813
Aug 29, 4 AM $0.0132
-0.42%
$39.7 million $245,397
Aug 29, 3 AM $0.0133
+0.11%
$39.86 million $245,356
Aug 29, 2 AM $0.0133
+0.10%
$39.82 million $246,024
Aug 29, 1 AM $0.0133
+0.12%
$39.78 million $244,859
Aug 29, 12 AM $0.0132
-0.22%
$39.73 million $246,181
Aug 28, 11 PM $0.0133
+0.08%
$39.82 million $247,959
Aug 28, 10 PM $0.0133
-0.26%
$39.79 million $249,554
Aug 28, 9 PM $0.0133
+0.05%
$39.89 million $252,178
Aug 28, 8 PM $0.0133
+0.71%
$39.87 million $254,323
Aug 28, 7 PM $0.0132
-0.08%
$39.59 million $256,842
Aug 28, 6 PM $0.0132
+0.13%
$39.62 million $258,425
Aug 28, 5 PM $0.0132
-0.55%
$39.57 million $260,703
Aug 28, 4 PM $0.0133
+0.44%
$39.79 million $263,827
Aug 28, 3 PM $0.0132
-0.57%
$39.62 million $265,216
Aug 28, 2 PM $0.0133
+0.17%
$39.84 million $268,317
Aug 28, 1 PM $0.0133
+0.22%
$39.78 million $270,854