Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.0152
+0.00%
$-- $40,547
4:03 AM $0.0152
-0.01%
$-- $40,550
4:02 AM $0.0152
+0.00%
$-- $40,555
4:01 AM $0.0152
+0.00%
$-- $40,539
4:00 AM $0.0152
+0.00%
$-- $40,534
3:59 AM $0.0152
+0.00%
$-- $40,522
3:58 AM $0.0152
-0.15%
$-- $40,519
3:57 AM $0.0153
+0.00%
$-- $40,514
3:56 AM $0.0153
+0.00%
$-- $40,514
3:55 AM $0.0153
+0.00%
$-- $40,499
3:54 AM $0.0153
+0.00%
$-- $40,492
3:53 AM $0.0153
+0.01%
$-- $40,481
3:52 AM $0.0152
+0.00%
$-- $40,473
3:51 AM $0.0153
+0.00%
$-- $40,505
3:50 AM $0.0153
+0.00%
$-- $40,498
3:49 AM $0.0152
+0.00%
$-- $40,496
3:48 AM $0.0153
+0.03%
$-- $40,491
3:47 AM $0.0153
+0.00%
$-- $40,475
3:46 AM $0.0153
+0.00%
$-- $40,470
3:45 AM $0.0152
+0.00%
$-- $40,463
3:44 AM $0.0153
+0.00%
$-- $40,462
3:43 AM $0.0153
-0.05%
$-- $40,449
3:42 AM $0.0153
+0.00%
$-- $40,451
3:41 AM $0.0153
+0.00%
$-- $40,445
3:40 AM $0.0153
+0.00%
$-- $40,438
3:39 AM $0.0153
+0.00%
$-- $40,433
3:38 AM $0.0153
+0.01%
$-- $40,423
3:37 AM $0.0153
+0.00%
$-- $40,424
3:36 AM $0.0153
+0.00%
$-- $40,420
3:35 AM $0.0153
+0.00%
$-- $40,414
3:34 AM $0.0153
+0.00%
$-- $40,407
3:33 AM $0.0153
+0.04%
$-- $40,400
3:32 AM $0.0153
+0.00%
$-- $40,382
3:31 AM $0.0153
+0.00%
$-- $40,372
3:30 AM $0.0153
+0.00%
$-- $40,372
3:29 AM $0.0153
+0.00%
$-- $40,357
3:28 AM $0.0153
+0.09%
$-- $40,355
3:27 AM $0.0152
+0.00%
$-- $40,311
3:26 AM $0.0152
+0.00%
$-- $40,305
3:25 AM $0.0152
+0.00%
$-- $40,289
3:24 AM $0.0152
+0.00%
$-- $40,290
3:23 AM $0.0152
-0.07%
$-- $40,284
3:22 AM $0.0153
+0.00%
$-- $40,305
3:21 AM $0.0152
+0.00%
$-- $40,307
3:20 AM $0.0153
+0.00%
$-- $40,299
3:19 AM $0.0153
+0.00%
$-- $40,294
3:18 AM $0.0152
+0.08%
$-- $40,280
3:17 AM $0.0152
+0.00%
$-- $40,281
3:16 AM $0.0152
+0.00%
$-- $40,285
3:15 AM $0.0152
+0.00%
$-- $40,279