Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0133
+0.22%
$39.78 million $270,854
Aug 28, 12 PM $0.0132
-0.20%
$39.69 million $272,684
Aug 28, 11 AM $0.0133
+0.25%
$39.77 million $275,471
Aug 28, 10 AM $0.0132
-0.06%
$39.67 million $277,717
Aug 28, 9 AM $0.0132
-0.03%
$39.7 million $280,687
Aug 28, 8 AM $0.0132
-0.40%
$39.72 million $282,599
Aug 28, 7 AM $0.0133
+0.22%
$39.87 million $285,487
Aug 28, 6 AM $0.0133
-0.13%
$39.78 million $288,504
Aug 28, 5 AM $0.0133
-0.04%
$39.84 million $290,953
Aug 28, 4 AM $0.0133
+0.21%
$39.85 million $292,941
Aug 28, 3 AM $0.0133
-0.18%
$39.77 million $295,054
Aug 28, 2 AM $0.0133
+0.22%
$39.84 million $296,530
Aug 28, 1 AM $0.0133
-0.10%
$39.75 million $301,332
Aug 28, 12 AM $0.0133
+0.68%
$39.79 million $300,702
Aug 27, 11 PM $0.0132
+0.11%
$39.52 million $298,508
Aug 27, 10 PM $0.0132
+0.33%
$39.48 million $297,522
Aug 27, 9 PM $0.0131
-0.76%
$39.35 million $295,902
Aug 27, 8 PM $0.0132
-0.13%
$39.65 million $297,525
Aug 27, 7 PM $0.0132
+0.11%
$39.7 million $297,390
Aug 27, 6 PM $0.0132
-0.13%
$39.66 million $297,299
Aug 27, 5 PM $0.0132
-0.05%
$39.71 million $297,630
Aug 27, 4 PM $0.0132
+0.19%
$39.73 million $298,066
Aug 27, 3 PM $0.0132
-0.08%
$39.66 million $298,022
Aug 27, 2 PM $0.0132
-0.05%
$39.67 million $297,531
Aug 27, 1 PM $0.0132
+0.13%
$39.69 million $297,521
Aug 27, 12 PM $0.0132
+0.04%
$39.6 million $289,597
Aug 27, 11 AM $0.0132
+0.12%
$39.61 million $289,373
Aug 27, 10 AM $0.0132
+0.02%
$39.63 million $290,058
Aug 27, 9 AM $0.0132
+0.15%
$39.62 million $298,790
Aug 27, 8 AM $0.0132
+0.04%
$39.64 million $289,215
Aug 27, 7 AM $0.0132
+0.45%
$39.62 million $297,272
Aug 27, 6 AM $0.0131
-0.37%
$39.44 million $293,682
Aug 27, 5 AM $0.0132
-0.20%
$39.56 million $282,186
Aug 27, 4 AM $0.0132
+0.24%
$39.74 million $279,873
Aug 27, 3 AM $0.0132
-0.17%
$39.65 million $277,773
Aug 27, 2 AM $0.0132
-0.45%
$39.65 million $274,954
Aug 27, 1 AM $0.0133
+0.01%
$39.83 million $280,692
Aug 27, 12 AM $0.0133
-0.02%
$39.83 million $277,870
Aug 26, 11 PM $0.0133
+0.04%
$39.83 million $279,178
Aug 26, 10 PM $0.0133
-0.71%
$39.82 million $273,799
Aug 26, 9 PM $0.0134
+0.35%
$40.1 million $267,684
Aug 26, 8 PM $0.0133
-0.02%
$39.92 million $251,290
Aug 26, 7 PM $0.0133
-0.18%
$39.93 million $254,514
Aug 26, 6 PM $0.0133
+0.05%
$40 million $247,833
Aug 26, 5 PM $0.0133
+0.15%
$39.98 million $240,912
Aug 26, 4 PM $0.0133
+0.15%
$39.92 million $233,921
Aug 26, 3 PM $0.0133
-0.15%
$39.86 million $226,739
Aug 26, 2 PM $0.0133
-0.12%
$39.92 million $220,091
Aug 26, 1 PM $0.0133
+0.15%
$39.96 million $213,355
Aug 26, 12 PM $0.0133
-0.20%
$39.9 million $206,471