Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 AM $0.0135
+0.29%
$40.6 million $141,244
Aug 22, 9 AM $0.0135
+0.01%
$40.49 million $133,642
Aug 22, 8 AM $0.0135
-0.05%
$40.49 million $133,596
Aug 22, 7 AM $0.0135
+1.54%
$40.52 million $134,268
Aug 22, 6 AM $0.0133
+0.13%
$39.78 million $133,066
Aug 22, 5 AM $0.0133
-1.59%
$39.81 million $132,960
Aug 22, 4 AM $0.0135
+1.33%
$40.48 million $132,851
Aug 22, 3 AM $0.0132
-0.52%
$39.64 million $138,120
Aug 22, 2 AM $0.0133
-0.33%
$39.88 million $130,241
Aug 22, 1 AM $0.0133
+0.29%
$40.01 million $135,111
Aug 22, 12 AM $0.0133
-0.02%
$39.84 million $130,537
Aug 21, 11 PM $0.0133
+0.41%
$39.89 million $129,009
Aug 21, 10 PM $0.0132
-0.49%
$39.73 million $134,929
Aug 21, 9 PM $0.0133
+0.42%
$39.92 million $134,732
Aug 21, 8 PM $0.0133
+0.46%
$39.93 million $129,698
Aug 21, 7 PM $0.0132
-1.09%
$39.75 million $135,352
Aug 21, 6 PM $0.0134
+1.37%
$40.28 million $135,348
Aug 21, 5 PM $0.0133
-0.43%
$39.99 million $130,490
Aug 21, 4 PM $0.0133
-0.57%
$40.01 million $130,606
Aug 21, 3 PM $0.0134
+0.28%
$40.18 million $130,035
Aug 21, 2 PM $0.0134
+0.99%
$40.07 million $135,268
Aug 21, 1 PM $0.0132
+0.35%
$39.67 million $134,935
Aug 21, 12 PM $0.0132
-0.91%
$39.53 million $135,252
Aug 21, 11 AM $0.0133
+1.08%
$39.9 million $136,258
Aug 21, 10 AM $0.0132
-0.72%
$39.47 million $137,380
Aug 21, 9 AM $0.0133
-0.52%
$39.76 million $138,096
Aug 21, 8 AM $0.0133
+0.45%
$39.96 million $138,969
Aug 21, 7 AM $0.0133
-0.24%
$39.79 million $139,562
Aug 21, 6 AM $0.0133
+0.03%
$39.88 million $139,394
Aug 21, 5 AM $0.0133
+0.05%
$39.87 million $139,743
Aug 21, 4 AM $0.0133
-0.39%
$39.85 million $139,858
Aug 21, 3 AM $0.0133
-0.02%
$40.01 million $139,947
Aug 21, 2 AM $0.0133
-0.07%
$40.01 million $141,128
Aug 21, 1 AM $0.0133
-0.05%
$40.04 million $142,656
Aug 21, 12 AM $0.0134
-0.55%
$40.06 million $142,524
Aug 20, 11 PM $0.0134
+0.84%
$40.28 million $142,614
Aug 20, 10 PM $0.0133
-0.09%
$39.95 million $141,757
Aug 20, 9 PM $0.0133
+0.26%
$39.98 million $141,772
Aug 20, 8 PM $0.0133
-0.15%
$39.88 million $141,581
Aug 20, 7 PM $0.0133
-0.21%
$39.94 million $141,741
Aug 20, 6 PM $0.0133
-0.14%
$40.03 million $140,916
Aug 20, 5 PM $0.0134
+0.26%
$40.08 million $140,545
Aug 20, 4 PM $0.0133
-0.09%
$39.98 million $138,951
Aug 20, 3 PM $0.0133
+0.37%
$40.01 million $138,826
Aug 20, 2 PM $0.0133
-0.32%
$39.87 million $138,733
Aug 20, 1 PM $0.0133
-0.13%
$40 million $138,165
Aug 20, 12 PM $0.0133
+0.44%
$40.05 million $138,489
Aug 20, 11 AM $0.0133
-0.52%
$39.87 million $138,159
Aug 20, 10 AM $0.0134
+0.28%
$40.08 million $137,037
Aug 20, 9 AM $0.0134
+0.00%
$40.19 million $136,855