Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.0134
+0.00%
$40.19 million $136,855
Aug 20, 8 AM $0.0134
+0.77%
$40.19 million $137,592
Aug 20, 7 AM $0.0133
-0.75%
$39.89 million $137,889
Aug 20, 6 AM $0.0134
+0.07%
$40.19 million $137,947
Aug 20, 5 AM $0.0134
+0.10%
$40.16 million $138,408
Aug 20, 4 AM $0.0134
+0.12%
$40.12 million $138,931
Aug 20, 3 AM $0.0134
+0.45%
$40.07 million $138,942
Aug 20, 2 AM $0.0134
-0.14%
$40.06 million $128,297
Aug 20, 1 AM $0.0134
+0.29%
$40.11 million $134,899
Aug 20, 12 AM $0.0133
-0.49%
$40 million $134,777
Aug 19, 11 PM $0.0134
+0.40%
$40.19 million $135,448
Aug 19, 10 PM $0.0133
-0.46%
$40.03 million $136,169
Aug 19, 9 PM $0.0134
+0.07%
$40.22 million $136,388
Aug 19, 8 PM $0.0134
-0.03%
$40.19 million $135,770
Aug 19, 7 PM $0.0134
+0.21%
$40.2 million $135,759
Aug 19, 6 PM $0.0134
-0.20%
$40.11 million $135,801
Aug 19, 5 PM $0.0134
+0.13%
$40.2 million $135,706
Aug 19, 4 PM $0.0134
-0.02%
$40.14 million $137,808
Aug 19, 3 PM $0.0134
-0.01%
$40.15 million $137,495
Aug 19, 2 PM $0.0134
-0.96%
$40.16 million $138,305
Aug 19, 1 PM $0.0135
+0.31%
$40.55 million $138,080
Aug 19, 12 PM $0.0135
+1.15%
$40.42 million $137,320
Aug 19, 11 AM $0.0133
-0.69%
$39.96 million $137,534
Aug 19, 10 AM $0.0134
+0.81%
$40.24 million $137,814
Aug 19, 9 AM $0.0133
-0.65%
$39.89 million $128,430
Aug 19, 8 AM $0.0134
-0.19%
$40.15 million $135,185
Aug 19, 7 AM $0.0134
-0.19%
$40.23 million $135,502
Aug 19, 6 AM $0.0134
+0.43%
$40.3 million $134,195
Aug 19, 5 AM $0.0134
-0.38%
$40.13 million $133,441
Aug 19, 4 AM $0.0134
+0.01%
$40.29 million $132,126
Aug 19, 3 AM $0.0134
+0.05%
$40.28 million $131,868
Aug 19, 2 AM $0.0134
+0.21%
$40.26 million $132,825
Aug 19, 1 AM $0.0134
-0.21%
$40.18 million $133,073
Aug 19, 12 AM $0.0134
-0.35%
$40.26 million $132,219
Aug 18, 11 PM $0.0135
+0.55%
$40.41 million $131,664
Aug 18, 10 PM $0.0134
-0.12%
$40.19 million $129,495
Aug 18, 9 PM $0.0134
-0.08%
$40.23 million $129,315
Aug 18, 8 PM $0.0134
+0.08%
$40.21 million $129,342
Aug 18, 7 PM $0.0134
+0.00%
$40.17 million $129,527
Aug 18, 6 PM $0.0134
-0.18%
$40.18 million $129,536
Aug 18, 5 PM $0.0134
+0.18%
$40.25 million $129,712
Aug 18, 4 PM $0.0134
+0.26%
$40.18 million $129,435
Aug 18, 3 PM $0.0134
-0.04%
$40.07 million $129,359
Aug 18, 2 PM $0.0134
-0.28%
$40.09 million $128,609
Aug 18, 1 PM $0.0134
+0.14%
$40.2 million $128,776
Aug 18, 12 PM $0.0134
+0.62%
$40.14 million $129,221
Aug 18, 11 AM $0.0133
+0.04%
$39.9 million $122,426
Aug 18, 10 AM $0.0133
-0.35%
$39.91 million $122,795
Aug 18, 9 AM $0.0133
-0.02%
$39.92 million $122,914
Aug 18, 8 AM $0.0133
-0.11%
$39.91 million $123,526