Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0133
-0.11%
$39.91 million $123,526
Aug 18, 7 AM $0.0133
-0.04%
$39.95 million $130,379
Aug 18, 6 AM $0.0133
+0.02%
$39.96 million $131,063
Aug 18, 5 AM $0.0133
+0.04%
$39.96 million $131,199
Aug 18, 4 AM $0.0133
-0.07%
$39.94 million $132,560
Aug 18, 3 AM $0.0133
+0.00%
$39.97 million $132,386
Aug 18, 2 AM $0.0133
+0.05%
$39.97 million $132,803
Aug 18, 1 AM $0.0133
-0.03%
$39.95 million $135,976
Aug 18, 12 AM $0.0133
-0.01%
$39.96 million $136,885
Aug 17, 11 PM $0.0133
-0.01%
$39.96 million $137,628
Aug 17, 10 PM $0.0133
+0.02%
$39.97 million $138,960
Aug 17, 9 PM $0.0133
-0.75%
$39.96 million $139,382
Aug 17, 8 PM $0.0134
-0.61%
$40.26 million $139,458
Aug 17, 7 PM $0.0135
+0.13%
$40.51 million $139,279
Aug 17, 6 PM $0.0135
+0.17%
$40.46 million $139,447
Aug 17, 5 PM $0.0135
-0.15%
$40.39 million $138,851
Aug 17, 4 PM $0.0135
+0.53%
$40.45 million $139,558
Aug 17, 3 PM $0.0134
+0.49%
$40.24 million $139,444
Aug 17, 2 PM $0.0133
+0.14%
$40.04 million $139,972
Aug 17, 1 PM $0.0133
-1.43%
$39.98 million $139,855
Aug 17, 12 PM $0.0135
+0.24%
$40.57 million $139,403
Aug 17, 11 AM $0.0135
+0.61%
$40.47 million $138,885
Aug 17, 10 AM $0.0134
+0.33%
$40.22 million $137,631
Aug 17, 9 AM $0.0134
-0.57%
$40.09 million $137,694
Aug 17, 8 AM $0.0134
+0.19%
$40.32 million $137,535
Aug 17, 7 AM $0.0134
-0.86%
$40.24 million $137,502
Aug 17, 6 AM $0.0135
+1.07%
$40.59 million $137,705
Aug 17, 5 AM $0.0134
+0.04%
$40.16 million $138,387
Aug 17, 4 AM $0.0134
-0.44%
$40.14 million $138,012
Aug 17, 3 AM $0.0134
+0.25%
$40.32 million $137,903
Aug 17, 2 AM $0.0134
-0.46%
$40.22 million $138,704
Aug 17, 1 AM $0.0135
+0.30%
$40.41 million $136,726
Aug 17, 12 AM $0.0134
-0.71%
$40.29 million $136,666
Aug 16, 11 PM $0.0135
+0.02%
$40.57 million $136,396
Aug 16, 10 PM $0.0135
-0.06%
$40.57 million $136,639
Aug 16, 9 PM $0.0135
+0.17%
$40.59 million $136,726
Aug 16, 8 PM $0.0135
-0.10%
$40.52 million $135,531
Aug 16, 7 PM $0.0135
+0.05%
$40.56 million $135,113
Aug 16, 6 PM $0.0135
+0.06%
$40.54 million $135,929
Aug 16, 5 PM $0.0135
-0.06%
$40.51 million $135,764
Aug 16, 4 PM $0.0135
+0.04%
$40.54 million $135,705
Aug 16, 3 PM $0.0135
-0.13%
$40.52 million $135,610
Aug 16, 2 PM $0.0135
+0.13%
$40.58 million $135,975
Aug 16, 1 PM $0.0135
-0.15%
$40.52 million $136,069
Aug 16, 12 PM $0.0135
+0.09%
$40.58 million $135,953
Aug 16, 11 AM $0.0135
-0.04%
$40.55 million $136,437
Aug 16, 10 AM $0.0135
+0.05%
$40.56 million $138,374
Aug 16, 9 AM $0.0135
-0.05%
$40.55 million $138,120
Aug 16, 8 AM $0.0135
+0.08%
$40.57 million $138,491
Aug 16, 7 AM $0.0135
-0.16%
$40.53 million $138,872