Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.0273
+3.18%
$81.99 million $38,990
Jun 6, 2026 $0.0265
-2.64%
$79.45 million $50,900
Jun 5, 2026 $0.0272
+0.41%
$81.61 million $49,051
Jun 4, 2026 $0.0271
-5.11%
$81.27 million $42,854
Jun 3, 2026 $0.0285
+8.26%
$85.64 million $50,837
Jun 2, 2026 $0.0264
-0.63%
$79.1 million $37,577
Jun 1, 2026 $0.0263
-7.54%
$78.88 million $42,717
May 31, 2026 $0.0284
+0.42%
$85.31 million $42,828
May 30, 2026 $0.0283
+0.78%
$84.95 million $30,339
May 29, 2026 $0.0269
-5.88%
$80.59 million $31,531
May 28, 2026 $0.0285
-1.65%
$85.62 million $32,416
May 27, 2026 $0.0296
-4.53%
$87.05 million $50,958
May 26, 2026 $0.031
+1.17%
$92.91 million $47,278
May 25, 2026 $0.0306
+2.63%
$91.83 million $41,868
May 24, 2026 $0.0298
-3.26%
$89.54 million $43,424
May 23, 2026 $0.0308
+2.73%
$92.52 million $46,741
May 22, 2026 $0.03
-5.03%
$89.99 million $47,504
May 21, 2026 $0.0316
+1.42%
$94.8 million $51,851
May 20, 2026 $0.0307
-0.42%
$92.22 million $56,857
May 19, 2026 $0.0309
+0.61%
$92.61 million $84,946
May 18, 2026 $0.0306
+2.64%
$92.09 million $71,334
May 17, 2026 $0.0302
-4.64%
$89.38 million $78,121
May 16, 2026 $0.0316
+0.75%
$94.97 million $60,028
May 15, 2026 $0.0314
+1.01%
$94.25 million $81,574
May 14, 2026 $0.0311
-1.74%
$93.32 million $89,142
May 13, 2026 $0.0317
-1.45%
$94.97 million $84,959
May 12, 2026 $0.0321
+4.58%
$96.36 million $128,105
May 11, 2026 $0.0307
-4.90%
$92.14 million $114,904
May 10, 2026 $0.0323
+3.52%
$96.86 million $114,173
May 9, 2026 $0.0312
+4.06%
$93.57 million $103,171
May 8, 2026 $0.03
-3.14%
$89.91 million $112,427
May 7, 2026 $0.0309
+2.23%
$92.81 million $86,836
May 6, 2026 $0.0304
-1.58%
$91.31 million $52,795
May 5, 2026 $0.0309
-1.77%
$92.77 million $54,957
May 4, 2026 $0.0315
-3.11%
$94.44 million $58,469
May 3, 2026 $0.0325
+1.07%
$97.47 million $50,832
May 2, 2026 $0.0321
+2.68%
$96.43 million $50,821
May 1, 2026 $0.0313
-1.74%
$93.91 million $53,347
Apr 30, 2026 $0.0319
-1.85%
$95.54 million $60,353
Apr 29, 2026 $0.0299
-6.65%
$89.56 million $12,433
Apr 28, 2026 $0.032
+14.55%
$95.95 million $73,404
Apr 27, 2026 $0.028
+3.39%
$83.75 million $92,281
Apr 26, 2026 $0.027
-1.23%
$81.26 million $86,970
Apr 25, 2026 $0.0272
+3.50%
$82.06 million $97,708
Apr 24, 2026 $0.0263
+1.93%
$78.86 million $104,090
Apr 23, 2026 $0.0258
-3.88%
$77.34 million $90,227
Apr 22, 2026 $0.0268
-3.79%
$80.38 million $101,836
Apr 21, 2026 $0.0279
+9.31%
$83.67 million $90,799
Apr 20, 2026 $0.0255
-7.02%
$76.63 million $97,141
Apr 19, 2026 $0.0275
-1.22%
$82.43 million $102,367