OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.014
+0.25%
$ 41.99 million $ 113,921
Aug 6, 2 PM $ 0.014
-0.08%
$ 41.88 million $ 114,506
Aug 6, 1 PM $ 0.014
-0.25%
$ 41.92 million $ 114,104
Aug 6, 12 PM $ 0.014
+0.04%
$ 42.02 million $ 114,553
Aug 6, 11 AM $ 0.014
-0.64%
$ 42.01 million $ 113,964
Aug 6, 10 AM $ 0.0141
-0.59%
$ 42.28 million $ 114,910
Aug 6, 9 AM $ 0.0142
+0.81%
$ 42.53 million $ 114,631
Aug 6, 8 AM $ 0.0141
+0.11%
$ 42.19 million $ 114,839
Aug 6, 7 AM $ 0.014
-0.45%
$ 42.14 million $ 114,158
Aug 6, 6 AM $ 0.0141
-0.61%
$ 42.33 million $ 113,378
Aug 6, 5 AM $ 0.0142
+0.27%
$ 42.59 million $ 114,003
Aug 6, 4 AM $ 0.0142
+0.23%
$ 42.48 million $ 114,677
Aug 6, 3 AM $ 0.0141
-0.85%
$ 42.38 million $ 114,917
Aug 6, 2 AM $ 0.0142
+0.47%
$ 42.74 million $ 113,931
Aug 6, 1 AM $ 0.0142
+0.18%
$ 42.54 million $ 113,370
Aug 6, 12 AM $ 0.0142
+0.10%
$ 42.47 million $ 113,807
Aug 5, 11 PM $ 0.0141
+0.03%
$ 42.43 million $ 113,148
Aug 5, 10 PM $ 0.0141
+0.71%
$ 42.42 million $ 112,629
Aug 5, 9 PM $ 0.014
-0.29%
$ 42.12 million $ 112,617
Aug 5, 8 PM $ 0.0141
+0.58%
$ 42.24 million $ 113,250
Aug 5, 7 PM $ 0.014
-0.88%
$ 41.99 million $ 113,980
Aug 5, 6 PM $ 0.0141
-0.42%
$ 42.37 million $ 113,795
Aug 5, 5 PM $ 0.0142
+0.29%
$ 42.54 million $ 112,617
Aug 5, 4 PM $ 0.0141
+0.44%
$ 42.42 million $ 113,026
Aug 5, 3 PM $ 0.0141
+0.50%
$ 42.23 million $ 113,321
Aug 5, 2 PM $ 0.014
+0.55%
$ 42.02 million $ 112,814
Aug 5, 1 PM $ 0.0139
-0.37%
$ 41.79 million $ 111,903
Aug 5, 12 PM $ 0.014
-1.23%
$ 41.95 million $ 111,555
Aug 5, 11 AM $ 0.0142
+0.55%
$ 42.47 million $ 111,753
Aug 5, 10 AM $ 0.0141
-0.32%
$ 42.24 million $ 110,628
Aug 5, 9 AM $ 0.0141
-0.12%
$ 42.37 million $ 111,777
Aug 5, 8 AM $ 0.0141
-0.28%
$ 42.43 million $ 111,990
Aug 5, 7 AM $ 0.0142
+0.33%
$ 42.55 million $ 113,416
Aug 5, 6 AM $ 0.0141
+0.23%
$ 42.41 million $ 114,602
Aug 5, 5 AM $ 0.0141
-0.05%
$ 42.31 million $ 114,868
Aug 5, 4 AM $ 0.0141
-0.16%
$ 42.33 million $ 114,900
Aug 5, 3 AM $ 0.0141
+0.14%
$ 42.4 million $ 114,381
Aug 5, 2 AM $ 0.0141
-0.07%
$ 42.34 million $ 115,151
Aug 5, 1 AM $ 0.0141
-0.70%
$ 42.36 million $ 114,709
Aug 5, 12 AM $ 0.0142
+0.00%
$ 42.66 million $ 115,096
Aug 4, 11 PM $ 0.0142
-0.14%
$ 42.66 million $ 114,829
Aug 4, 10 PM $ 0.0142
-0.11%
$ 42.72 million $ 112,730
Aug 4, 9 PM $ 0.0142
+0.62%
$ 42.72 million $ 109,630
Aug 4, 8 PM $ 0.0142
+0.08%
$ 42.45 million $ 106,262
Aug 4, 7 PM $ 0.0141
+0.61%
$ 42.42 million $ 103,450
Aug 4, 6 PM $ 0.0141
-0.38%
$ 42.16 million $ 100,749
Aug 4, 5 PM $ 0.0141
+0.18%
$ 42.32 million $ 98,584
Aug 4, 4 PM $ 0.0141
+0.00%
$ 42.24 million $ 95,674
Aug 4, 3 PM $ 0.0141
-0.14%
$ 42.24 million $ 93,063
Aug 4, 2 PM $ 0.0141
-0.10%
$ 42.3 million $ 90,176