OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,780
3:15 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,736
3:14 AM $ 0.026
+0.00%
$ 78.06 million $ 71,736
3:13 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:12 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:11 AM $ 0.026
+0.00%
$ 78.06 million $ 71,731
3:10 AM $ 0.026
+1.34%
$ 78.06 million $ 71,530
3:09 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:08 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:07 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,530
3:06 AM $ 0.0257
+0.00%
$ 77.03 million $ 71,531
3:05 AM $ 0.0257
+0.57%
$ 77.03 million $ 71,531
3:04 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,078
3:03 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,087
3:02 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,087
3:01 AM $ 0.0255
+0.00%
$ 76.59 million $ 71,091
3:00 AM $ 0.0255
-2.49%
$ 76.59 million $ 71,086
2:59 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,028
2:58 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,028
2:57 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,025
2:56 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,025
2:55 AM $ 0.0262
-0.24%
$ 78.55 million $ 71,284
2:54 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,284
2:53 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,280
2:52 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,280
2:51 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,275
2:50 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,492
2:49 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,492
2:48 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,492
2:47 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,493
2:46 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,493
2:45 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,935
2:44 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,935
2:43 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,935
2:42 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,947
2:41 AM $ 0.0262
+0.00%
$ 78.74 million $ 71,947
2:40 AM $ 0.0262
+1.70%
$ 78.74 million $ 71,947
2:39 AM $ 0.0258
+0.00%
$ 77.42 million $ 72,381
2:38 AM $ 0.0258
+0.00%
$ 77.42 million $ 72,381
2:37 AM $ 0.0258
+0.00%
$ 77.42 million $ 72,384
2:36 AM $ 0.0258
+0.00%
$ 77.42 million $ 72,384
2:35 AM $ 0.0258
-0.80%
$ 77.42 million $ 72,387
2:34 AM $ 0.026
+0.00%
$ 78.05 million $ 72,267
2:33 AM $ 0.026
+0.00%
$ 78.05 million $ 72,267
2:32 AM $ 0.026
+0.00%
$ 78.05 million $ 72,271
2:31 AM $ 0.026
+0.00%
$ 78.05 million $ 72,271
2:30 AM $ 0.026
-0.32%
$ 78.05 million $ 72,423
2:29 AM $ 0.0261
+0.00%
$ 78.34 million $ 72,423
2:28 AM $ 0.0261
+0.00%
$ 78.34 million $ 72,423
2:27 AM $ 0.0261
+0.00%
$ 78.34 million $ 72,423