OnTact Historical Data

ONTACT Page 4
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,207
6:58 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,218
6:57 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,223
6:56 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,223
6:55 AM $ 0.0242
+0.01%
$ 72.5 million $ 41,363
6:54 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,363
6:53 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,363
6:52 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,365
6:51 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,365
6:50 AM $ 0.0242
+0.01%
$ 72.52 million $ 41,622
6:49 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,622
6:48 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,604
6:47 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,599
6:46 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,599
6:45 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,506
6:44 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,506
6:43 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,518
6:42 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,515
6:41 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,515
6:40 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,466
6:39 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,466
6:38 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,463
6:37 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,463
6:36 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,449
6:35 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,450
6:34 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,450
6:33 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,467
6:32 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,467
6:31 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,467
6:30 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,469
6:29 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,469
6:28 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,452
6:27 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,452
6:26 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,447
6:25 AM $ 0.0242
+1.17%
$ 72.53 million $ 41,447
6:24 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,467
6:23 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,467
6:22 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,492
6:21 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,492
6:20 AM $ 0.0239
+0.00%
$ 71.68 million $ 41,368
6:19 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,368
6:18 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,381
6:17 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,379
6:16 AM $ 0.0238
+0.00%
$ 71.38 million $ 41,379
6:15 AM $ 0.0242
+0.00%
$ 71.38 million $ 41,345
6:14 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,345
6:13 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,345
6:12 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,343
6:11 AM $ 0.0242
+0.00%
$ 72.56 million $ 41,343
6:10 AM $ 0.0238
+0.00%
$ 72.56 million $ 41,156