Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 AM $0.0135
-0.16%
$40.53 million $138,872
Aug 16, 6 AM $0.0135
+0.03%
$40.6 million $138,628
Aug 16, 5 AM $0.0135
+0.18%
$40.59 million $137,876
Aug 16, 4 AM $0.0135
+0.07%
$40.52 million $138,217
Aug 16, 3 AM $0.0135
-0.11%
$40.49 million $138,277
Aug 16, 2 AM $0.0135
+0.01%
$40.53 million $138,079
Aug 16, 1 AM $0.0135
+0.04%
$40.53 million $137,739
Aug 16, 12 AM $0.0135
-0.13%
$40.51 million $137,755
Aug 15, 11 PM $0.0135
+0.04%
$40.57 million $138,300
Aug 15, 10 PM $0.0135
+0.14%
$40.55 million $138,221
Aug 15, 9 PM $0.0135
-0.08%
$40.49 million $137,703
Aug 15, 8 PM $0.0135
-0.06%
$40.53 million $138,054
Aug 15, 7 PM $0.0135
+0.15%
$40.55 million $138,378
Aug 15, 6 PM $0.0135
-0.18%
$40.49 million $138,343
Aug 15, 5 PM $0.0135
+0.02%
$40.56 million $138,544
Aug 15, 4 PM $0.0135
-0.08%
$40.55 million $138,611
Aug 15, 3 PM $0.0135
+0.04%
$40.59 million $137,985
Aug 15, 2 PM $0.0135
+0.09%
$40.57 million $137,052
Aug 15, 1 PM $0.0135
+0.13%
$40.53 million $136,966
Aug 15, 12 PM $0.0135
+0.04%
$40.48 million $135,995
Aug 15, 11 AM $0.0135
-0.64%
$40.47 million $134,514
Aug 15, 10 AM $0.0136
-0.04%
$40.73 million $133,606
Aug 15, 9 AM $0.0136
+0.09%
$40.74 million $132,491
Aug 15, 8 AM $0.0136
+0.69%
$40.71 million $131,125
Aug 15, 7 AM $0.0135
-0.02%
$40.43 million $131,000
Aug 15, 6 AM $0.0135
+0.08%
$40.44 million $130,738
Aug 15, 5 AM $0.0135
+0.08%
$40.41 million $131,056
Aug 15, 4 AM $0.0135
-0.15%
$40.38 million $131,909
Aug 15, 3 AM $0.0135
-0.19%
$40.44 million $130,879
Aug 15, 2 AM $0.0135
+0.03%
$40.51 million $131,433
Aug 15, 1 AM $0.0135
+0.16%
$40.5 million $131,407
Aug 15, 12 AM $0.0135
-0.03%
$40.44 million $132,044
Aug 14, 11 PM $0.0135
-0.09%
$40.45 million $132,059
Aug 14, 10 PM $0.0135
+0.00%
$40.48 million $131,330
Aug 14, 9 PM $0.0135
-0.04%
$40.48 million $131,861
Aug 14, 8 PM $0.0135
+0.18%
$40.5 million $132,955
Aug 14, 7 PM $0.0135
+0.01%
$40.43 million $133,078
Aug 14, 6 PM $0.0135
+0.35%
$40.42 million $133,147
Aug 14, 5 PM $0.0134
-0.44%
$40.28 million $132,660
Aug 14, 4 PM $0.0135
+0.12%
$40.46 million $131,694
Aug 14, 3 PM $0.0135
+0.12%
$40.41 million $130,461
Aug 14, 2 PM $0.0135
+0.01%
$40.36 million $130,312
Aug 14, 1 PM $0.0135
-0.25%
$40.36 million $130,998
Aug 14, 12 PM $0.0135
-0.19%
$40.46 million $132,395
Aug 14, 11 AM $0.0135
+0.04%
$40.53 million $133,436
Aug 14, 10 AM $0.0135
-0.05%
$40.52 million $133,202
Aug 14, 9 AM $0.0135
-0.02%
$40.54 million $134,178
Aug 14, 8 AM $0.0135
-0.17%
$40.54 million $135,472
Aug 14, 7 AM $0.0135
-0.04%
$40.61 million $135,734
Aug 14, 6 AM $0.0135
-0.07%
$40.63 million $136,180