Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.0135
-0.07%
$40.63 million $136,180
Aug 14, 5 AM $0.0136
-0.34%
$40.65 million $135,203
Aug 14, 4 AM $0.0136
-0.16%
$40.79 million $134,281
Aug 14, 3 AM $0.0136
+0.73%
$40.86 million $135,231
Aug 14, 2 AM $0.0135
-0.04%
$40.56 million $134,561
Aug 14, 1 AM $0.0135
-0.05%
$40.57 million $133,638
Aug 14, 12 AM $0.0135
+0.34%
$40.59 million $133,679
Aug 13, 11 PM $0.0135
-0.33%
$40.46 million $133,606
Aug 13, 10 PM $0.0135
+0.11%
$40.59 million $134,209
Aug 13, 9 PM $0.0135
-0.05%
$40.55 million $132,399
Aug 13, 8 PM $0.0135
+0.34%
$40.56 million $131,910
Aug 13, 7 PM $0.0135
+0.19%
$40.43 million $131,104
Aug 13, 6 PM $0.0134
-0.06%
$40.35 million $130,836
Aug 13, 5 PM $0.0135
+0.18%
$40.37 million $130,724
Aug 13, 4 PM $0.0134
-0.09%
$40.26 million $132,012
Aug 13, 3 PM $0.0134
-0.03%
$40.3 million $133,452
Aug 13, 2 PM $0.0134
-0.04%
$40.32 million $134,651
Aug 13, 1 PM $0.0134
+0.10%
$40.33 million $135,251
Aug 13, 12 PM $0.0134
-0.43%
$40.29 million $135,497
Aug 13, 11 AM $0.0135
-0.11%
$40.47 million $135,881
Aug 13, 10 AM $0.0135
-0.01%
$40.51 million $135,498
Aug 13, 9 AM $0.0135
-0.04%
$40.52 million $136,461
Aug 13, 8 AM $0.0135
+0.06%
$40.53 million $136,125
Aug 13, 7 AM $0.0135
-0.19%
$40.41 million $134,830
Aug 13, 6 AM $0.0135
+0.55%
$40.48 million $134,506
Aug 13, 5 AM $0.0134
+0.34%
$40.26 million $135,756
Aug 13, 4 AM $0.0134
-0.20%
$40.13 million $135,240
Aug 13, 3 AM $0.0134
+0.22%
$40.21 million $135,121
Aug 13, 2 AM $0.0134
-0.20%
$40.12 million $135,066
Aug 13, 1 AM $0.0134
-0.02%
$40.16 million $135,130
Aug 13, 12 AM $0.0134
-0.09%
$40.18 million $134,838
Aug 12, 11 PM $0.0134
-0.37%
$40.12 million $134,323
Aug 12, 10 PM $0.0134
-0.10%
$40.27 million $133,398
Aug 12, 9 PM $0.0134
-0.09%
$40.31 million $134,122
Aug 12, 8 PM $0.0134
+0.14%
$40.34 million $133,321
Aug 12, 7 PM $0.0134
-0.12%
$40.29 million $132,789
Aug 12, 6 PM $0.0134
+0.05%
$40.33 million $133,471
Aug 12, 5 PM $0.0134
-0.04%
$40.32 million $133,658
Aug 12, 4 PM $0.0134
+0.11%
$40.33 million $133,890
Aug 12, 3 PM $0.0134
-0.53%
$40.29 million $133,889
Aug 12, 2 PM $0.0135
+0.56%
$40.5 million $133,995
Aug 12, 1 PM $0.0134
+0.18%
$40.28 million $133,049
Aug 12, 12 PM $0.0134
+0.05%
$40.2 million $132,352
Aug 12, 11 AM $0.0134
+0.68%
$40.18 million $132,518
Aug 12, 10 AM $0.0133
+0.10%
$39.91 million $133,668
Aug 12, 9 AM $0.0133
-0.06%
$39.87 million $133,571
Aug 12, 8 AM $0.0133
-0.09%
$39.9 million $133,277
Aug 12, 7 AM $0.0133
+0.00%
$39.93 million $134,193
Aug 12, 6 AM $0.0133
+0.00%
$39.93 million $134,486
Aug 12, 5 AM $0.0133
-0.02%
$39.93 million $133,527