Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.0133
-0.02%
$39.93 million $133,527
Aug 12, 4 AM $0.0133
+0.07%
$39.94 million $132,647
Aug 12, 3 AM $0.0133
-0.03%
$39.91 million $131,357
Aug 12, 2 AM $0.0133
-0.09%
$39.92 million $131,450
Aug 12, 1 AM $0.0133
+0.01%
$39.96 million $129,954
Aug 12, 12 AM $0.0133
-0.03%
$39.96 million $128,847
Aug 11, 11 PM $0.0133
+0.02%
$39.97 million $127,776
Aug 11, 10 PM $0.0133
+0.03%
$39.96 million $127,586
Aug 11, 9 PM $0.0133
-0.02%
$39.96 million $127,059
Aug 11, 8 PM $0.0133
-0.23%
$39.97 million $127,526
Aug 11, 7 PM $0.0134
+0.11%
$40.06 million $126,942
Aug 11, 6 PM $0.0133
-0.15%
$40.01 million $125,976
Aug 11, 5 PM $0.0134
+0.11%
$40.07 million $124,910
Aug 11, 4 PM $0.0133
-0.33%
$39.86 million $113,641
Aug 11, 3 PM $0.0133
-0.08%
$39.99 million $121,872
Aug 11, 2 PM $0.0133
-0.08%
$40.03 million $120,518
Aug 11, 1 PM $0.0134
+0.00%
$40.06 million $119,510
Aug 11, 12 PM $0.0134
+0.48%
$40.06 million $119,361
Aug 11, 11 AM $0.0133
+0.44%
$39.87 million $117,672
Aug 11, 10 AM $0.0132
-0.30%
$39.69 million $116,613
Aug 11, 9 AM $0.0133
+0.29%
$39.81 million $115,746
Aug 11, 8 AM $0.0132
-0.12%
$39.7 million $114,674
Aug 11, 7 AM $0.0132
-0.46%
$39.75 million $114,341
Aug 11, 6 AM $0.0133
+1.04%
$39.93 million $114,226
Aug 11, 5 AM $0.0132
-0.61%
$39.52 million $113,743
Aug 11, 4 AM $0.0133
+0.42%
$39.76 million $114,117
Aug 11, 3 AM $0.0132
-0.29%
$39.64 million $106,214
Aug 11, 2 AM $0.0133
-0.41%
$39.77 million $105,508
Aug 11, 1 AM $0.0133
+0.50%
$39.94 million $105,249
Aug 11, 12 AM $0.0133
+0.01%
$39.84 million $105,671
Aug 10, 11 PM $0.0133
+0.19%
$39.84 million $114,477
Aug 10, 10 PM $0.0133
-0.27%
$39.81 million $105,946
Aug 10, 9 PM $0.0133
+0.13%
$39.92 million $113,420
Aug 10, 8 PM $0.0133
+0.13%
$39.86 million $113,382
Aug 10, 7 PM $0.0133
+0.07%
$39.81 million $113,347
Aug 10, 6 PM $0.0133
-0.26%
$39.79 million $113,574
Aug 10, 5 PM $0.0133
-0.05%
$39.89 million $113,606
Aug 10, 4 PM $0.0133
+0.01%
$39.91 million $113,100
Aug 10, 3 PM $0.0133
-0.37%
$39.91 million $113,263
Aug 10, 2 PM $0.0134
+0.50%
$40.06 million $113,817
Aug 10, 1 PM $0.0133
-0.04%
$39.86 million $113,864
Aug 10, 12 PM $0.0133
-0.16%
$39.88 million $113,563
Aug 10, 11 AM $0.0133
+0.26%
$39.94 million $113,688
Aug 10, 10 AM $0.0133
-0.42%
$39.84 million $113,612
Aug 10, 9 AM $0.0133
+0.08%
$40.01 million $113,238
Aug 10, 8 AM $0.0133
+0.03%
$39.97 million $113,674
Aug 10, 7 AM $0.0133
-0.50%
$39.96 million $114,136
Aug 10, 6 AM $0.0134
+0.59%
$40.17 million $113,073
Aug 10, 5 AM $0.0133
+0.00%
$39.93 million $113,225
Aug 10, 4 AM $0.0133
-0.44%
$39.93 million $112,816