Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0133
-0.44%
$39.93 million $112,816
Aug 10, 3 AM $0.0134
+0.04%
$40.11 million $112,635
Aug 10, 2 AM $0.0134
-0.13%
$40.09 million $112,219
Aug 10, 1 AM $0.0134
-0.08%
$40.14 million $113,772
Aug 10, 12 AM $0.0134
+0.24%
$40.18 million $112,945
Aug 9, 11 PM $0.0134
-0.11%
$40.08 million $113,247
Aug 9, 10 PM $0.0134
-0.35%
$40.13 million $113,356
Aug 9, 9 PM $0.0134
+0.18%
$40.27 million $113,657
Aug 9, 8 PM $0.0134
+0.27%
$40.2 million $114,646
Aug 9, 7 PM $0.0134
-0.27%
$40.09 million $114,565
Aug 9, 6 PM $0.0134
+0.38%
$40.2 million $114,400
Aug 9, 5 PM $0.0133
-0.56%
$40.04 million $114,603
Aug 9, 4 PM $0.0134
+0.09%
$40.27 million $114,472
Aug 9, 3 PM $0.0134
+0.39%
$40.23 million $114,570
Aug 9, 2 PM $0.0133
+0.04%
$39.95 million $105,448
Aug 9, 1 PM $0.0134
-0.87%
$40.1 million $115,960
Aug 9, 12 PM $0.0135
+0.43%
$40.46 million $115,700
Aug 9, 11 AM $0.0134
-0.30%
$40.28 million $115,759
Aug 9, 10 AM $0.0135
-0.24%
$40.4 million $115,974
Aug 9, 9 AM $0.0135
-0.05%
$40.35 million $106,405
Aug 9, 8 AM $0.0134
-1.07%
$40.22 million $106,294
Aug 9, 7 AM $0.0136
+0.15%
$40.66 million $115,669
Aug 9, 6 AM $0.0135
+0.29%
$40.6 million $115,926
Aug 9, 5 AM $0.0135
+0.21%
$40.48 million $115,767
Aug 9, 4 AM $0.0135
+0.13%
$40.4 million $116,037
Aug 9, 3 AM $0.0134
-0.36%
$40.35 million $116,036
Aug 9, 2 AM $0.0135
+0.07%
$40.49 million $116,528
Aug 9, 1 AM $0.0135
-0.05%
$40.46 million $116,048
Aug 9, 12 AM $0.0135
+0.46%
$40.48 million $116,971
Aug 8, 11 PM $0.0134
-0.37%
$40.26 million $106,899
Aug 8, 10 PM $0.0135
-0.03%
$40.41 million $117,999
Aug 8, 9 PM $0.0135
+1.07%
$40.43 million $117,966
Aug 8, 8 PM $0.0133
-0.20%
$40 million $116,608
Aug 8, 7 PM $0.0134
-0.45%
$40.08 million $117,178
Aug 8, 6 PM $0.0134
+0.78%
$40.26 million $117,438
Aug 8, 5 PM $0.0133
-0.47%
$39.95 million $117,282
Aug 8, 4 PM $0.0134
+0.04%
$40.14 million $117,368
Aug 8, 3 PM $0.0134
-0.04%
$40.12 million $117,043
Aug 8, 2 PM $0.0134
+0.06%
$40.14 million $116,729
Aug 8, 1 PM $0.0134
+0.35%
$40.11 million $115,555
Aug 8, 12 PM $0.0133
-0.83%
$39.97 million $115,584
Aug 8, 11 AM $0.0134
+0.79%
$40.33 million $115,433
Aug 8, 10 AM $0.0133
-0.20%
$39.99 million $105,805
Aug 8, 9 AM $0.0134
-1.26%
$40.07 million $115,593
Aug 8, 8 AM $0.0135
+0.06%
$40.58 million $115,425
Aug 8, 7 AM $0.0135
-0.14%
$40.45 million $105,920
Aug 8, 6 AM $0.0135
-0.15%
$40.51 million $115,986
Aug 8, 5 AM $0.0135
+0.42%
$40.57 million $115,987
Aug 8, 4 AM $0.0135
+0.55%
$40.61 million $116,012
Aug 8, 3 AM $0.0135
+0.91%
$40.37 million $107,817