Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.0142
+0.47%
$42.74 million $113,931
Aug 6, 1 AM $0.0142
+0.18%
$42.54 million $113,370
Aug 6, 12 AM $0.0142
+0.10%
$42.47 million $113,807
Aug 5, 11 PM $0.0141
+0.03%
$42.43 million $113,148
Aug 5, 10 PM $0.0141
+0.71%
$42.42 million $112,629
Aug 5, 9 PM $0.014
-0.29%
$42.12 million $112,617
Aug 5, 8 PM $0.0141
+0.58%
$42.24 million $113,250
Aug 5, 7 PM $0.014
-0.88%
$41.99 million $113,980
Aug 5, 6 PM $0.0141
-0.42%
$42.37 million $113,795
Aug 5, 5 PM $0.0142
+0.29%
$42.54 million $112,617
Aug 5, 4 PM $0.0141
+0.44%
$42.42 million $113,026
Aug 5, 3 PM $0.0141
+0.50%
$42.23 million $113,321
Aug 5, 2 PM $0.014
+0.55%
$42.02 million $112,814
Aug 5, 1 PM $0.0139
-0.37%
$41.79 million $111,903
Aug 5, 12 PM $0.014
-1.23%
$41.95 million $111,555
Aug 5, 11 AM $0.0142
+0.55%
$42.47 million $111,753
Aug 5, 10 AM $0.0141
-0.32%
$42.24 million $110,628
Aug 5, 9 AM $0.0141
-0.12%
$42.37 million $111,777
Aug 5, 8 AM $0.0141
-0.28%
$42.43 million $111,990
Aug 5, 7 AM $0.0142
+0.33%
$42.55 million $113,416
Aug 5, 6 AM $0.0141
+0.23%
$42.41 million $114,602
Aug 5, 5 AM $0.0141
-0.05%
$42.31 million $114,868
Aug 5, 4 AM $0.0141
-0.16%
$42.33 million $114,900
Aug 5, 3 AM $0.0141
+0.14%
$42.4 million $114,381
Aug 5, 2 AM $0.0141
-0.07%
$42.34 million $115,151
Aug 5, 1 AM $0.0141
-0.70%
$42.36 million $114,709
Aug 5, 12 AM $0.0142
+0.00%
$42.66 million $115,096
Aug 4, 11 PM $0.0142
-0.14%
$42.66 million $114,829
Aug 4, 10 PM $0.0142
-0.11%
$42.72 million $112,730
Aug 4, 9 PM $0.0142
+0.62%
$42.72 million $109,630
Aug 4, 8 PM $0.0142
+0.08%
$42.45 million $106,262
Aug 4, 7 PM $0.0141
+0.61%
$42.42 million $103,450
Aug 4, 6 PM $0.0141
-0.38%
$42.16 million $100,749
Aug 4, 5 PM $0.0141
+0.18%
$42.32 million $98,584
Aug 4, 4 PM $0.0141
+0.00%
$42.24 million $95,674
Aug 4, 3 PM $0.0141
-0.14%
$42.24 million $93,063
Aug 4, 2 PM $0.0141
-0.10%
$42.3 million $90,176
Aug 4, 1 PM $0.0141
+0.13%
$42.34 million $88,128
Aug 4, 12 PM $0.0141
-0.32%
$42.29 million $84,836
Aug 4, 11 AM $0.0141
-0.27%
$42.43 million $81,990
Aug 4, 10 AM $0.0142
+0.46%
$42.54 million $79,505
Aug 4, 9 AM $0.0141
-0.08%
$42.34 million $75,923
Aug 4, 8 AM $0.0141
-0.25%
$42.38 million $72,321
Aug 4, 7 AM $0.0142
+1.54%
$42.58 million $67,969
Aug 4, 6 AM $0.014
-0.07%
$41.93 million $54,217
Aug 4, 5 AM $0.0141
+0.68%
$42.28 million $59,945
Aug 4, 4 AM $0.014
+0.15%
$42 million $57,041
Aug 4, 3 AM $0.014
+0.06%
$41.95 million $45,726
Aug 4, 2 AM $0.014
-0.76%
$41.88 million $42,984
Aug 4, 1 AM $0.0141
+0.51%
$42.21 million $49,392