Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 1 AM $0.0141
+0.51%
$42.21 million $49,392
Aug 4, 12 AM $0.014
+0.32%
$41.99 million $46,967
Aug 3, 11 PM $0.014
+0.04%
$41.85 million $45,086
Aug 3, 10 PM $0.0139
-0.04%
$41.84 million $45,060
Aug 3, 9 PM $0.014
+0.04%
$41.85 million $45,469
Aug 3, 8 PM $0.0139
+0.00%
$41.83 million $45,475
Aug 3, 7 PM $0.0139
+0.00%
$41.83 million $45,408
Aug 3, 6 PM $0.0139
-0.02%
$41.83 million $45,058
Aug 3, 5 PM $0.0139
+0.04%
$41.84 million $44,794
Aug 3, 4 PM $0.0139
+0.00%
$41.82 million $44,487
Aug 3, 3 PM $0.0139
+0.06%
$41.82 million $44,203
Aug 3, 2 PM $0.0139
-0.02%
$41.8 million $44,633
Aug 3, 1 PM $0.0139
+0.04%
$41.81 million $45,695
Aug 3, 12 PM $0.0139
-0.15%
$41.79 million $46,324
Aug 3, 11 AM $0.014
+0.03%
$41.85 million $46,746
Aug 3, 10 AM $0.0139
-0.14%
$41.84 million $46,862
Aug 3, 9 AM $0.014
-0.04%
$41.9 million $47,263
Aug 3, 8 AM $0.014
-0.13%
$41.91 million $48,034
Aug 3, 7 AM $0.014
-0.11%
$41.97 million $48,684
Aug 3, 6 AM $0.014
+0.00%
$42.01 million $49,072
Aug 3, 5 AM $0.014
+0.01%
$42.01 million $49,921
Aug 3, 4 AM $0.014
-0.03%
$42.01 million $50,965
Aug 3, 3 AM $0.014
-0.05%
$42.02 million $51,088
Aug 3, 2 AM $0.014
+0.04%
$42.04 million $52,963
Aug 3, 1 AM $0.014
+0.00%
$42.02 million $53,320
Aug 3, 12 AM $0.014
+0.01%
$42.02 million $53,503
Aug 2, 11 PM $0.014
-0.01%
$42.02 million $53,805
Aug 2, 10 PM $0.014
-0.19%
$42.02 million $54,176
Aug 2, 9 PM $0.014
-0.02%
$42.1 million $55,012
Aug 2, 8 PM $0.014
-0.01%
$42.11 million $53,805
Aug 2, 7 PM $0.014
-0.03%
$42.11 million $54,118
Aug 2, 6 PM $0.014
+0.06%
$42.13 million $54,362
Aug 2, 5 PM $0.014
+0.02%
$42.1 million $54,865
Aug 2, 4 PM $0.014
-0.14%
$42.09 million $55,196
Aug 2, 3 PM $0.0141
+0.08%
$42.15 million $55,367
Aug 2, 2 PM $0.014
-0.48%
$42.12 million $55,812
Aug 2, 1 PM $0.0141
-0.20%
$42.32 million $54,797
Aug 2, 12 PM $0.0141
-0.09%
$42.41 million $54,663
Aug 2, 11 AM $0.0141
+0.00%
$42.45 million $54,543
Aug 2, 10 AM $0.0141
+0.02%
$42.45 million $54,517
Aug 2, 9 AM $0.0141
-1.21%
$42.44 million $54,070
Aug 2, 8 AM $0.0143
+0.17%
$42.96 million $53,359
Aug 2, 7 AM $0.0143
-0.12%
$42.88 million $53,027
Aug 2, 6 AM $0.0143
-0.02%
$42.94 million $52,564
Aug 2, 5 AM $0.0143
-0.05%
$42.95 million $52,268
Aug 2, 4 AM $0.0143
+0.08%
$42.97 million $51,722
Aug 2, 3 AM $0.0143
-0.30%
$42.93 million $52,528
Aug 2, 2 AM $0.0144
+0.12%
$43.06 million $51,358
Aug 2, 1 AM $0.0143
-0.13%
$43.01 million $51,240
Aug 2, 12 AM $0.0144
+0.00%
$43.07 million $52,196