Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.0144
+0.00%
$43.07 million $52,196
Aug 1, 11 PM $0.0144
-0.02%
$43.07 million $52,066
Aug 1, 10 PM $0.0144
+0.19%
$43.08 million $52,119
Aug 1, 9 PM $0.0143
+0.29%
$42.99 million $51,715
Aug 1, 8 PM $0.0143
+0.07%
$42.87 million $52,996
Aug 1, 7 PM $0.0143
-0.25%
$42.84 million $53,074
Aug 1, 6 PM $0.0143
-0.15%
$42.95 million $53,311
Aug 1, 5 PM $0.0143
+0.03%
$43.01 million $53,422
Aug 1, 4 PM $0.0143
+0.00%
$43 million $53,289
Aug 1, 3 PM $0.0143
+0.20%
$43 million $53,527
Aug 1, 2 PM $0.0143
-0.29%
$42.92 million $53,791
Aug 1, 1 PM $0.0143
+0.25%
$43.04 million $53,422
Aug 1, 12 PM $0.0143
-0.20%
$42.93 million $53,503
Aug 1, 11 AM $0.0143
+0.31%
$43.02 million $53,113
Aug 1, 10 AM $0.0143
-0.20%
$42.89 million $53,181
Aug 1, 9 AM $0.0143
-0.01%
$42.97 million $53,586
Aug 1, 8 AM $0.0143
-0.06%
$42.98 million $54,294
Aug 1, 7 AM $0.0143
+0.02%
$43 million $54,320
Aug 1, 6 AM $0.0143
-0.03%
$42.99 million $54,675
Aug 1, 5 AM $0.0143
-0.03%
$43 million $55,169
Aug 1, 4 AM $0.0143
+0.35%
$43.02 million $54,950
Aug 1, 3 AM $0.0143
+0.08%
$42.87 million $54,894
Aug 1, 2 AM $0.0143
+0.03%
$42.83 million $54,695
Aug 1, 1 AM $0.0143
+0.03%
$42.8 million $54,035
Aug 1, 12 AM $0.0143
-0.08%
$42.79 million $52,896
Jul 31, 11 PM $0.0143
-0.75%
$42.82 million $52,912
Jul 31, 10 PM $0.0144
-0.10%
$43.14 million $52,577
Jul 31, 9 PM $0.0144
+0.21%
$43.19 million $51,760
Jul 31, 8 PM $0.0144
-0.07%
$43.1 million $49,972
Jul 31, 7 PM $0.0144
-0.03%
$43.13 million $48,967
Jul 31, 6 PM $0.0144
+0.14%
$43.14 million $49,479
Jul 31, 5 PM $0.0144
-0.28%
$43.08 million $49,639
Jul 31, 4 PM $0.0144
+0.25%
$43.2 million $49,873
Jul 31, 3 PM $0.0144
-0.86%
$43.09 million $49,922
Jul 31, 2 PM $0.0145
+0.30%
$43.47 million $49,487
Jul 31, 1 PM $0.0144
-0.30%
$43.34 million $50,084
Jul 31, 12 PM $0.0145
+0.16%
$43.47 million $50,043
Jul 31, 11 AM $0.0145
-0.03%
$43.4 million $51,177
Jul 31, 10 AM $0.0145
+0.09%
$43.41 million $50,943
Jul 31, 9 AM $0.0145
+0.04%
$43.37 million $50,782
Jul 31, 8 AM $0.0145
-0.18%
$43.35 million $50,962
Jul 31, 7 AM $0.0145
+0.12%
$43.43 million $50,739
Jul 31, 6 AM $0.0145
-0.26%
$43.38 million $50,341
Jul 31, 5 AM $0.0145
+0.07%
$43.49 million $51,688
Jul 31, 4 AM $0.0145
-0.04%
$43.46 million $52,998
Jul 31, 3 AM $0.0145
-0.09%
$43.48 million $52,818
Jul 31, 2 AM $0.0145
-0.05%
$43.52 million $53,380
Jul 31, 1 AM $0.0145
-0.43%
$43.54 million $53,353
Jul 31, 12 AM $0.0146
+0.41%
$43.73 million $53,111
Jul 30, 11 PM $0.0145
-0.01%
$43.55 million $53,044