Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0145
-0.01%
$43.55 million $53,044
Jul 30, 10 PM $0.0145
-0.01%
$43.56 million $52,694
Jul 30, 9 PM $0.0145
+0.00%
$43.56 million $53,563
Jul 30, 8 PM $0.0145
+0.04%
$43.56 million $55,234
Jul 30, 7 PM $0.0145
-1.04%
$43.54 million $56,167
Jul 30, 6 PM $0.0147
+0.08%
$44 million $55,133
Jul 30, 5 PM $0.0147
-0.17%
$43.97 million $54,947
Jul 30, 4 PM $0.0147
+0.10%
$44.04 million $54,630
Jul 30, 3 PM $0.0147
+0.22%
$44 million $54,521
Jul 30, 2 PM $0.0146
-0.33%
$43.91 million $54,230
Jul 30, 1 PM $0.0147
-0.19%
$44.05 million $53,884
Jul 30, 12 PM $0.0147
+0.17%
$44.13 million $52,309
Jul 30, 11 AM $0.0147
+0.03%
$44.06 million $51,508
Jul 30, 10 AM $0.0147
-0.12%
$44.05 million $51,845
Jul 30, 9 AM $0.0147
-0.59%
$44.1 million $51,960
Jul 30, 8 AM $0.0148
+0.09%
$44.36 million $52,383
Jul 30, 7 AM $0.0148
-0.04%
$44.32 million $52,561
Jul 30, 6 AM $0.0148
-1.18%
$44.34 million $52,581
Jul 30, 5 AM $0.015
-0.06%
$44.87 million $50,653
Jul 30, 4 AM $0.015
-0.01%
$44.9 million $49,415
Jul 30, 3 AM $0.015
-0.72%
$44.9 million $49,745
Jul 30, 2 AM $0.0151
-0.06%
$45.23 million $49,124
Jul 30, 1 AM $0.0151
+0.01%
$45.25 million $50,368
Jul 30, 12 AM $0.0151
+0.01%
$45.25 million $50,179
Jul 29, 11 PM $0.0151
+0.23%
$45.24 million $50,407
Jul 29, 10 PM $0.015
-0.18%
$45.14 million $51,451
Jul 29, 9 PM $0.0151
+0.00%
$45.22 million $51,633
Jul 29, 8 PM $0.0151
-0.06%
$45.22 million $51,939
Jul 29, 7 PM $0.0151
+0.02%
$45.25 million $52,129
Jul 29, 6 PM $0.0151
-0.05%
$45.24 million $52,516
Jul 29, 5 PM $0.0151
-0.07%
$45.26 million $52,846
Jul 29, 4 PM $0.0151
-0.04%
$45.29 million $53,794
Jul 29, 3 PM $0.0151
+0.00%
$45.31 million $53,928
Jul 29, 2 PM $0.0151
-0.03%
$45.31 million $54,945
Jul 29, 1 PM $0.0151
-0.07%
$45.32 million $55,568
Jul 29, 12 PM $0.0151
+0.42%
$45.36 million $57,250
Jul 29, 11 AM $0.0151
-0.22%
$45.17 million $56,729
Jul 29, 10 AM $0.0151
+0.06%
$45.26 million $57,053
Jul 29, 9 AM $0.0151
+0.01%
$45.24 million $57,524
Jul 29, 8 AM $0.0151
-0.29%
$45.23 million $56,737
Jul 29, 7 AM $0.0151
-0.10%
$45.36 million $55,560
Jul 29, 6 AM $0.0151
-0.05%
$45.41 million $54,355
Jul 29, 5 AM $0.0151
-0.05%
$45.43 million $54,030
Jul 29, 4 AM $0.0152
+0.47%
$45.45 million $52,823
Jul 29, 3 AM $0.0151
-0.43%
$45.24 million $51,157
Jul 29, 2 AM $0.0151
-0.44%
$45.44 million $49,701
Jul 29, 1 AM $0.0152
+0.00%
$45.64 million $47,938
Jul 29, 12 AM $0.0152
-0.32%
$45.63 million $47,112
Jul 28, 11 PM $0.0153
-0.39%
$45.78 million $45,326
Jul 28, 10 PM $0.0153
-0.06%
$45.96 million $43,527