Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0279
+3.09%
$83.55 million $86,200
Apr 17, 2026 $0.0271
+1.40%
$79.3 million $86,990
Apr 16, 2026 $0.0267
+1.17%
$80.2 million $92,096
Apr 15, 2026 $0.0262
+1.14%
$79.1 million $70,036
Apr 14, 2026 $0.0259
-0.29%
$77.72 million $90,140
Apr 13, 2026 $0.0259
-0.31%
$77.89 million $85,089
Apr 12, 2026 $0.026
+0.97%
$78.06 million $90,088
Apr 11, 2026 $0.0257
-1.44%
$77.18 million $86,731
Apr 10, 2026 $0.0261
+0.86%
$78.3 million $80,909
Apr 9, 2026 $0.0259
-1.09%
$77.73 million $96,993
Apr 8, 2026 $0.0262
+4.66%
$78.48 million $89,478
Apr 7, 2026 $0.0252
-2.03%
$75.52 million $94,104
Apr 6, 2026 $0.0257
-5.26%
$77.08 million $150,626
Apr 5, 2026 $0.0271
-0.19%
$81.38 million $148,883
Apr 4, 2026 $0.0272
-4.39%
$81.52 million $150,991
Apr 3, 2026 $0.0284
+13.08%
$85.27 million $61,276
Apr 2, 2026 $0.0251
-2.73%
$75.41 million $146,040
Apr 1, 2026 $0.0258
+10.20%
$77.49 million $173,585
Mar 31, 2026 $0.0236
+0.00%
$70.85 million $69,265
Mar 30, 2026 $0.023
-13.55%
$69.06 million $173,534
Mar 29, 2026 $0.0266
-3.21%
$79.72 million $164,575
Mar 28, 2026 $0.0275
-6.45%
$82.37 million $177,530
Mar 27, 2026 $0.0293
+5.69%
$88.05 million $84,467
Mar 26, 2026 $0.0278
-3.26%
$83.31 million $170,272
Mar 25, 2026 $0.0287
-1.13%
$86.01 million $171,396
Mar 24, 2026 $0.0289
-0.55%
$86.58 million $163,294
Mar 23, 2026 $0.029
-8.72%
$87.07 million $161,527
Mar 22, 2026 $0.0318
+3.25%
$95.38 million $154,326
Mar 21, 2026 $0.0308
-1.10%
$92.38 million $139,607
Mar 20, 2026 $0.0311
-11.06%
$93.41 million $150,622
Mar 19, 2026 $0.035
+6.23%
$104.97 million $67,501
Mar 18, 2026 $0.0329
-5.66%
$98.81 million $209,253
Mar 17, 2026 $0.0349
+14.18%
$104.72 million $184,820
Mar 16, 2026 $0.0311
-6.15%
$93.43 million $74,684
Mar 15, 2026 $0.0332
-0.78%
$99.46 million $67,781
Mar 14, 2026 $0.0334
+3.65%
$100.25 million $68,742
Mar 13, 2026 $0.0322
-10.63%
$96.71 million $63,692
Mar 12, 2026 $0.0361
+2.52%
$108.21 million $86,743
Mar 11, 2026 $0.0352
-3.99%
$105.46 million $77,632
Mar 10, 2026 $0.0348
+4.07%
$104.28 million $87,756
Mar 9, 2026 $0.0334
-9.24%
$100.2 million $91,698
Mar 8, 2026 $0.0368
-1.40%
$110.39 million $18,845
Mar 7, 2026 $0.0373
-3.03%
$111.96 million $24,551
Mar 6, 2026 $0.0385
-2.02%
$115.45 million $28,707
Mar 5, 2026 $0.0393
-1.96%
$117.83 million $47,904
Mar 4, 2026 $0.0393
-3.80%
$117.79 million $114,312
Mar 3, 2026 $0.0408
+4.05%
$122.44 million $187,998
Mar 2, 2026 $0.0392
+0.03%
$117.68 million $44,185
Mar 1, 2026 $0.0392
-0.23%
$117.64 million $16,071
Feb 28, 2026 $0.0393
-6.34%
$117.92 million $24,660