OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0141
-0.10%
$ 42.3 million $ 90,176
Aug 4, 1 PM $ 0.0141
+0.13%
$ 42.34 million $ 88,128
Aug 4, 12 PM $ 0.0141
-0.32%
$ 42.29 million $ 84,836
Aug 4, 11 AM $ 0.0141
-0.27%
$ 42.43 million $ 81,990
Aug 4, 10 AM $ 0.0142
+0.46%
$ 42.54 million $ 79,505
Aug 4, 9 AM $ 0.0141
-0.08%
$ 42.34 million $ 75,923
Aug 4, 8 AM $ 0.0141
-0.25%
$ 42.38 million $ 72,321
Aug 4, 7 AM $ 0.0142
+1.54%
$ 42.58 million $ 67,969
Aug 4, 6 AM $ 0.014
-0.07%
$ 41.93 million $ 54,217
Aug 4, 5 AM $ 0.0141
+0.68%
$ 42.28 million $ 59,945
Aug 4, 4 AM $ 0.014
+0.15%
$ 42 million $ 57,041
Aug 4, 3 AM $ 0.014
+0.06%
$ 41.95 million $ 45,726
Aug 4, 2 AM $ 0.014
-0.76%
$ 41.88 million $ 42,984
Aug 4, 1 AM $ 0.0141
+0.51%
$ 42.21 million $ 49,392
Aug 4, 12 AM $ 0.014
+0.32%
$ 41.99 million $ 46,967
Aug 3, 11 PM $ 0.014
+0.04%
$ 41.85 million $ 45,086
Aug 3, 10 PM $ 0.0139
-0.04%
$ 41.84 million $ 45,060
Aug 3, 9 PM $ 0.014
+0.04%
$ 41.85 million $ 45,469
Aug 3, 8 PM $ 0.0139
+0.00%
$ 41.83 million $ 45,475
Aug 3, 7 PM $ 0.0139
+0.00%
$ 41.83 million $ 45,408
Aug 3, 6 PM $ 0.0139
-0.02%
$ 41.83 million $ 45,058
Aug 3, 5 PM $ 0.0139
+0.04%
$ 41.84 million $ 44,794
Aug 3, 4 PM $ 0.0139
+0.00%
$ 41.82 million $ 44,487
Aug 3, 3 PM $ 0.0139
+0.06%
$ 41.82 million $ 44,203
Aug 3, 2 PM $ 0.0139
-0.02%
$ 41.8 million $ 44,633
Aug 3, 1 PM $ 0.0139
+0.04%
$ 41.81 million $ 45,695
Aug 3, 12 PM $ 0.0139
-0.15%
$ 41.79 million $ 46,324
Aug 3, 11 AM $ 0.014
+0.03%
$ 41.85 million $ 46,746
Aug 3, 10 AM $ 0.0139
-0.14%
$ 41.84 million $ 46,862
Aug 3, 9 AM $ 0.014
-0.04%
$ 41.9 million $ 47,263
Aug 3, 8 AM $ 0.014
-0.13%
$ 41.91 million $ 48,034
Aug 3, 7 AM $ 0.014
-0.11%
$ 41.97 million $ 48,684
Aug 3, 6 AM $ 0.014
+0.00%
$ 42.01 million $ 49,072
Aug 3, 5 AM $ 0.014
+0.01%
$ 42.01 million $ 49,921
Aug 3, 4 AM $ 0.014
-0.03%
$ 42.01 million $ 50,965
Aug 3, 3 AM $ 0.014
-0.05%
$ 42.02 million $ 51,088
Aug 3, 2 AM $ 0.014
+0.04%
$ 42.04 million $ 52,963
Aug 3, 1 AM $ 0.014
+0.00%
$ 42.02 million $ 53,320
Aug 3, 12 AM $ 0.014
+0.01%
$ 42.02 million $ 53,503
Aug 2, 11 PM $ 0.014
-0.01%
$ 42.02 million $ 53,805
Aug 2, 10 PM $ 0.014
-0.19%
$ 42.02 million $ 54,176
Aug 2, 9 PM $ 0.014
-0.02%
$ 42.1 million $ 55,012
Aug 2, 8 PM $ 0.014
-0.01%
$ 42.11 million $ 53,805
Aug 2, 7 PM $ 0.014
-0.03%
$ 42.11 million $ 54,118
Aug 2, 6 PM $ 0.014
+0.06%
$ 42.13 million $ 54,362
Aug 2, 5 PM $ 0.014
+0.02%
$ 42.1 million $ 54,865
Aug 2, 4 PM $ 0.014
-0.14%
$ 42.09 million $ 55,196
Aug 2, 3 PM $ 0.0141
+0.08%
$ 42.15 million $ 55,367
Aug 2, 2 PM $ 0.014
-0.48%
$ 42.12 million $ 55,812
Aug 2, 1 PM $ 0.0141
-0.20%
$ 42.32 million $ 54,797