Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 7 PM $0.0172
-0.19%
$51.46 million $36,652
Oct 26, 6 PM $0.0172
-0.23%
$51.51 million $37,477
Oct 26, 5 PM $0.0172
+0.92%
$51.63 million $38,473
Oct 26, 4 PM $0.0171
-0.13%
$51.18 million $40,935
Oct 26, 3 PM $0.0171
+0.46%
$51.24 million $41,740
Oct 26, 2 PM $0.017
-0.16%
$51.01 million $41,758
Oct 26, 1 PM $0.017
-0.81%
$51 million $41,761
Oct 26, 12 PM $0.0171
-0.08%
$51.42 million $41,745
Oct 26, 11 AM $0.0172
-0.31%
$51.47 million $42,504
Oct 26, 10 AM $0.0172
+0.28%
$51.63 million $44,027
Oct 26, 9 AM $0.0172
+0.72%
$51.58 million $43,928
Oct 26, 8 AM $0.0171
+1.69%
$51.21 million $45,307
Oct 26, 7 AM $0.0168
-2.08%
$50.37 million $46,176
Oct 26, 6 AM $0.0171
-0.78%
$51.41 million $45,468
Oct 26, 5 AM $0.0173
-1.98%
$51.82 million $45,543
Oct 26, 4 AM $0.0176
+2.51%
$52.87 million $45,642
Oct 26, 3 AM $0.0172
-3.32%
$51.57 million $45,711
Oct 26, 2 AM $0.0178
-2.00%
$53.34 million $45,324
Oct 26, 1 AM $0.0181
-0.36%
$54.43 million $45,314
Oct 26, 12 AM $0.0182
+3.54%
$54.62 million $45,285
Oct 25, 11 PM $0.0176
+2.29%
$52.75 million $45,293
Oct 25, 10 PM $0.0172
-4.42%
$51.57 million $45,578
Oct 25, 9 PM $0.018
+0.25%
$53.96 million $45,646
Oct 25, 8 PM $0.0179
+4.57%
$53.82 million $46,073
Oct 25, 7 PM $0.0172
-6.37%
$51.47 million $46,239
Oct 25, 6 PM $0.0183
+0.79%
$54.83 million $45,618
Oct 25, 5 PM $0.0181
+5.13%
$54.4 million $41,337
Oct 25, 4 PM $0.0173
+1.76%
$51.76 million $38,331
Oct 25, 3 PM $0.017
+0.51%
$50.87 million $37,471
Oct 25, 2 PM $0.0169
-0.19%
$50.62 million $37,400
Oct 25, 1 PM $0.0169
-0.41%
$50.74 million $37,721
Oct 25, 12 PM $0.017
+1.77%
$50.98 million $38,685
Oct 25, 11 AM $0.0167
-2.82%
$50.16 million $38,433
Oct 25, 10 AM $0.0172
+1.45%
$51.61 million $36,998
Oct 25, 9 AM $0.017
-1.93%
$50.87 million $37,388
Oct 25, 8 AM $0.0173
+1.57%
$51.88 million $37,117
Oct 25, 7 AM $0.017
-1.30%
$51.07 million $38,049
Oct 25, 6 AM $0.0172
+1.79%
$51.74 million $37,985
Oct 25, 5 AM $0.017
-1.14%
$50.98 million $37,885
Oct 25, 4 AM $0.0173
-0.72%
$51.94 million $37,882
Oct 25, 3 AM $0.0174
+0.06%
$52.31 million $38,926
Oct 25, 2 AM $0.0174
+0.74%
$52.29 million $40,127
Oct 25, 1 AM $0.0173
+0.93%
$51.91 million $39,842
Oct 25, 12 AM $0.0171
-1.12%
$51.44 million $39,676
Oct 24, 11 PM $0.0173
-0.56%
$52.02 million $39,942
Oct 24, 10 PM $0.0174
+0.95%
$52.19 million $40,159
Oct 24, 9 PM $0.0173
-1.33%
$51.8 million $40,085
Oct 24, 8 PM $0.0175
-0.28%
$52.5 million $39,955
Oct 24, 7 PM $0.0175
-0.32%
$52.64 million $40,075
Oct 24, 6 PM $0.0176
+1.76%
$52.81 million $40,299