Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 AM $0.0154
+0.00%
$46.58 million $40,369
12:26 AM $0.0153
+0.00%
$46.58 million $40,360
12:25 AM $0.0153
+0.00%
$46.58 million $40,370
12:24 AM $0.0153
+0.00%
$45.97 million $40,371
12:23 AM $0.0154
-0.07%
$45.97 million $40,371
12:22 AM $0.0154
+0.00%
$45.97 million $40,338
12:21 AM $0.0154
+0.00%
$45.97 million $40,335
12:20 AM $0.0154
+0.00%
$45.97 million $40,337
12:19 AM $0.0154
+0.00%
$46.18 million $40,347
12:18 AM $0.0154
+0.06%
$46.18 million $40,338
12:17 AM $0.0154
+0.00%
$46.18 million $40,288
12:16 AM $0.0154
+0.00%
$46.18 million $40,285
12:15 AM $0.0154
+0.00%
$46.18 million $40,276
12:14 AM $0.0154
+0.00%
$46.35 million $40,274
12:13 AM $0.0154
+0.11%
$46.35 million $40,278
12:12 AM $0.0154
+0.00%
$46.35 million $40,259
12:11 AM $0.0154
+0.00%
$46.35 million $40,262
12:10 AM $0.0154
+0.00%
$46.35 million $40,264
12:09 AM $0.0154
+0.00%
$46.29 million $40,256
12:08 AM $0.0154
+0.06%
$46.29 million $40,253
12:07 AM $0.0154
+0.00%
$46.29 million $40,201
12:06 AM $0.0154
+0.00%
$46.29 million $40,206
12:05 AM $0.0154
+0.00%
$46.29 million $40,197
12:04 AM $0.0154
+0.00%
$46.27 million $40,196
12:03 AM $0.0153
-0.06%
$46.27 million $40,199
12:02 AM $0.0153
+0.00%
$46.27 million $40,190
12:01 AM $0.0153
+0.00%
$46.27 million $40,193
12:00 AM $0.0153
+0.00%
$46.27 million $40,193
11:59 PM $0.0153
+0.00%
$46 million $40,192
11:58 PM $0.0154
+0.08%
$46 million $40,196
11:57 PM $0.0154
+0.00%
$46 million $40,146
11:56 PM $0.0154
+0.00%
$46 million $40,153
11:55 PM $0.0154
+0.00%
$46 million $40,153
11:54 PM $0.0154
+0.00%
$46.06 million $40,143
11:53 PM $0.0153
-0.34%
$46.06 million $40,142
11:52 PM $0.0154
+0.00%
$46.06 million $40,118
11:51 PM $0.0154
+0.00%
$46.06 million $40,118
11:50 PM $0.0154
+0.00%
$46.06 million $40,117
11:49 PM $0.0154
+0.00%
$46.11 million $40,118
11:48 PM $0.0154
-0.20%
$46.11 million $40,124
11:47 PM $0.0154
+0.00%
$46.11 million $40,102
11:46 PM $0.0154
+0.00%
$46.11 million $40,104
11:45 PM $0.0154
+0.00%
$46.11 million $40,110
11:44 PM $0.0154
+0.00%
$46.11 million $40,106
11:43 PM $0.0154
+0.55%
$46.11 million $40,105
11:42 PM $0.0153
+0.00%
$46.11 million $40,090
11:41 PM $0.0153
+0.00%
$46.11 million $40,091
11:40 PM $0.0153
+0.00%
$46.11 million $40,089
11:39 PM $0.0152
+0.00%
$45.72 million $40,091
11:38 PM $0.0152
+0.09%
$45.72 million $40,091