OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0261
+0.00%
$ 78.41 million $ 72,027
4:05 AM $ 0.0261
+0.23%
$ 78.41 million $ 72,050
4:04 AM $ 0.0261
+0.00%
$ 78.23 million $ 72,003
4:03 AM $ 0.0261
+0.00%
$ 78.23 million $ 72,003
4:02 AM $ 0.0261
+0.00%
$ 78.23 million $ 72,003
4:01 AM $ 0.0261
+0.00%
$ 78.23 million $ 72,003
4:00 AM $ 0.0261
-0.06%
$ 78.23 million $ 72,032
3:59 AM $ 0.0261
+0.00%
$ 78.28 million $ 72,032
3:58 AM $ 0.0261
+0.00%
$ 78.28 million $ 72,032
3:57 AM $ 0.0261
+0.00%
$ 78.28 million $ 72,031
3:56 AM $ 0.0261
+0.00%
$ 78.28 million $ 72,031
3:55 AM $ 0.0261
-0.56%
$ 78.28 million $ 72,031
3:54 AM $ 0.0262
+0.00%
$ 78.72 million $ 71,928
3:53 AM $ 0.0262
+0.00%
$ 78.72 million $ 71,928
3:52 AM $ 0.0262
+0.00%
$ 78.72 million $ 71,928
3:51 AM $ 0.0262
+0.00%
$ 78.72 million $ 71,928
3:50 AM $ 0.0262
+0.06%
$ 78.72 million $ 71,774
3:49 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,774
3:48 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,774
3:47 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,774
3:46 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,774
3:45 AM $ 0.0262
+0.11%
$ 78.67 million $ 71,686
3:44 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,686
3:43 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:42 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:41 AM $ 0.0262
+0.00%
$ 78.58 million $ 71,690
3:40 AM $ 0.0262
-0.19%
$ 78.58 million $ 71,690
3:39 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,877
3:38 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,877
3:37 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,873
3:36 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,873
3:35 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:34 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:33 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,931
3:32 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,927
3:31 AM $ 0.0262
+0.00%
$ 78.73 million $ 71,927
3:30 AM $ 0.0262
+0.02%
$ 78.73 million $ 71,795
3:29 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,795
3:28 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,790
3:27 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,790
3:26 AM $ 0.0262
+0.00%
$ 78.71 million $ 71,786
3:25 AM $ 0.0262
+0.06%
$ 78.71 million $ 71,786
3:24 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,830
3:23 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,829
3:22 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,829
3:21 AM $ 0.0262
+0.00%
$ 78.67 million $ 71,828
3:20 AM $ 0.0262
+0.15%
$ 78.67 million $ 71,784
3:19 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,784
3:18 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,784
3:17 AM $ 0.0262
+0.00%
$ 78.55 million $ 71,780