OnTact Historical Data

ONTACT Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0242
+0.00%
$ 72.54 million $ 40,352
7:28 AM $ 0.0242
+0.00%
$ 72.54 million $ 40,367
7:27 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,179
7:26 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,179
7:25 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,258
7:24 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,258
7:23 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:22 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:21 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:20 AM $ 0.0242
-0.01%
$ 72.55 million $ 41,305
7:19 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,305
7:18 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,286
7:17 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,286
7:16 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,288
7:15 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,288
7:14 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,245
7:13 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,245
7:12 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,247
7:11 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,247
7:10 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,321
7:09 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,321
7:08 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,321
7:07 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,321
7:06 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,321
7:05 AM $ 0.0242
+0.00%
$ 72.51 million $ 41,281
7:04 AM $ 0.0242
+0.00%
$ 72.49 million $ 41,281
7:03 AM $ 0.0242
+0.00%
$ 72.49 million $ 41,247
7:02 AM $ 0.0242
+0.00%
$ 72.49 million $ 41,247
7:01 AM $ 0.0242
+0.00%
$ 72.49 million $ 41,249
7:00 AM $ 0.0242
-0.02%
$ 72.49 million $ 41,207
6:59 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,207
6:58 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,218
6:57 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,223
6:56 AM $ 0.0242
+0.00%
$ 72.5 million $ 41,223
6:55 AM $ 0.0242
+0.01%
$ 72.5 million $ 41,363
6:54 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,363
6:53 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,363
6:52 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,365
6:51 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,365
6:50 AM $ 0.0242
+0.01%
$ 72.52 million $ 41,622
6:49 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,622
6:48 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,604
6:47 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,599
6:46 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,599
6:45 AM $ 0.0242
+0.00%
$ 72.53 million $ 41,506
6:44 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,506
6:43 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,518
6:42 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,515
6:41 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,515
6:40 AM $ 0.0242
+0.00%
$ 72.52 million $ 41,466