Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.0156
+0.15%
$46.72 million $20,750
Jul 26, 8 PM $0.0156
+0.01%
$46.65 million $20,725
Jul 26, 7 PM $0.0155
+0.08%
$46.65 million $20,730
Jul 26, 6 PM $0.0155
-0.05%
$46.61 million $20,598
Jul 26, 5 PM $0.0155
-0.06%
$46.63 million $20,464
Jul 26, 4 PM $0.0156
+0.09%
$46.66 million $20,468
Jul 26, 3 PM $0.0155
-0.42%
$46.62 million $20,625
Jul 26, 2 PM $0.0156
+0.09%
$46.81 million $20,676
Jul 26, 1 PM $0.0156
+0.10%
$46.77 million $20,432
Jul 26, 12 PM $0.0156
-0.14%
$46.73 million $20,412
Jul 26, 11 AM $0.0156
-0.16%
$46.79 million $20,771
Jul 26, 10 AM $0.0156
-0.19%
$46.87 million $22,655
Jul 26, 9 AM $0.0157
+0.59%
$46.96 million $23,727
Jul 26, 8 AM $0.0156
-0.85%
$46.69 million $23,989
Jul 26, 7 AM $0.0157
+0.37%
$47.08 million $24,248
Jul 26, 6 AM $0.0156
-0.33%
$46.91 million $24,464
Jul 26, 5 AM $0.0157
+0.26%
$47.07 million $24,344
Jul 26, 4 AM $0.0156
-0.45%
$46.94 million $24,796
Jul 26, 3 AM $0.0157
+0.00%
$47.16 million $25,603
Jul 26, 2 AM $0.0157
-0.16%
$47.16 million $26,090
Jul 26, 1 AM $0.0157
-0.02%
$47.23 million $26,213
Jul 26, 12 AM $0.0157
-0.10%
$47.25 million $26,769
Jul 25, 11 PM $0.0158
+0.12%
$47.29 million $27,291
Jul 25, 10 PM $0.0157
+0.95%
$47.24 million $27,993
Jul 25, 9 PM $0.0156
+0.05%
$46.79 million $29,649
Jul 25, 8 PM $0.0156
-0.01%
$46.77 million $30,574
Jul 25, 7 PM $0.0156
-0.07%
$46.78 million $31,682
Jul 25, 6 PM $0.0156
-0.97%
$46.81 million $32,722
Jul 25, 5 PM $0.0158
+0.13%
$47.27 million $33,662
Jul 25, 4 PM $0.0157
+0.57%
$47.21 million $34,513
Jul 25, 3 PM $0.0156
+0.04%
$46.94 million $35,748
Jul 25, 2 PM $0.0156
+0.19%
$46.93 million $36,320
Jul 25, 1 PM $0.0156
-0.15%
$46.84 million $37,211
Jul 25, 12 PM $0.0156
+0.05%
$46.91 million $38,041
Jul 25, 11 AM $0.0156
+0.46%
$46.88 million $38,233
Jul 25, 10 AM $0.0156
-0.09%
$46.67 million $37,463
Jul 25, 9 AM $0.0156
-0.37%
$46.71 million $37,207
Jul 25, 8 AM $0.0156
+1.15%
$46.89 million $38,043
Jul 25, 7 AM $0.0155
+0.12%
$46.35 million $38,647
Jul 25, 6 AM $0.0154
-0.98%
$46.3 million $39,220
Jul 25, 5 AM $0.0156
+0.27%
$46.75 million $39,421
Jul 25, 4 AM $0.0155
-0.45%
$46.63 million $40,313
Jul 25, 3 AM $0.0156
+0.16%
$46.84 million $40,767
Jul 25, 2 AM $0.0156
+0.16%
$46.76 million $41,437
Jul 25, 1 AM $0.0156
+0.07%
$46.69 million $41,915
Jul 25, 12 AM $0.0156
-0.17%
$46.65 million $42,316
Jul 24, 11 PM $0.0156
-0.42%
$46.73 million $42,486
Jul 24, 10 PM $0.0156
+2.15%
$46.93 million $42,581
Jul 24, 9 PM $0.0153
-0.01%
$45.94 million $41,207
Jul 24, 8 PM $0.0153
+0.07%
$45.95 million $40,871