Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 8 PM $0.0153
+0.07%
$45.95 million $40,871
Jul 24, 7 PM $0.0153
-0.08%
$45.92 million $40,547
Jul 24, 6 PM $0.0153
+0.01%
$45.96 million $40,222
Jul 24, 5 PM $0.0153
+0.25%
$45.96 million $40,109
Jul 24, 4 PM $0.0153
-1.70%
$45.84 million $40,013
Jul 24, 3 PM $0.0155
-0.25%
$46.63 million $39,676
Jul 24, 2 PM $0.0156
+0.07%
$46.75 million $39,482
Jul 24, 1 PM $0.0156
+0.11%
$46.72 million $40,462
Jul 24, 12 PM $0.0156
-0.71%
$46.67 million $40,228
Jul 24, 11 AM $0.0157
+0.50%
$47 million $41,175
Jul 24, 10 AM $0.0156
-0.40%
$46.77 million $41,155
Jul 24, 9 AM $0.0157
+0.50%
$46.95 million $40,615
Jul 24, 8 AM $0.0156
-0.53%
$46.72 million $40,404
Jul 24, 7 AM $0.0157
+0.38%
$46.97 million $40,013
Jul 24, 6 AM $0.0156
-0.23%
$46.8 million $41,614
Jul 24, 5 AM $0.0156
-0.56%
$46.9 million $42,110
Jul 24, 4 AM $0.0157
+0.91%
$47.17 million $41,477
Jul 24, 3 AM $0.0156
+0.10%
$46.74 million $41,238
Jul 24, 2 AM $0.0156
-0.28%
$46.7 million $41,142
Jul 24, 1 AM $0.0156
-0.41%
$46.83 million $40,955
Jul 24, 12 AM $0.0157
+0.43%
$47.02 million $40,707
Jul 23, 11 PM $0.0156
-0.41%
$46.82 million $42,286
Jul 23, 10 PM $0.0157
-0.39%
$47.01 million $43,421
Jul 23, 9 PM $0.0157
+0.19%
$47.19 million $43,913
Jul 23, 8 PM $0.0156
-0.16%
$46.95 million $44,057
Jul 23, 7 PM $0.0157
+1.17%
$47.08 million $43,876
Jul 23, 6 PM $0.0155
-1.55%
$46.45 million $33,193
Jul 23, 5 PM $0.0157
-0.37%
$46.98 million $44,336
Jul 23, 4 PM $0.0157
+0.26%
$47.16 million $44,702
Jul 23, 3 PM $0.0157
-0.62%
$47.04 million $47,252
Jul 23, 2 PM $0.0158
+0.70%
$47.33 million $50,113
Jul 23, 1 PM $0.0157
-0.13%
$47 million $50,899
Jul 23, 12 PM $0.0157
-0.40%
$47.07 million $51,931
Jul 23, 11 AM $0.0158
+0.05%
$47.26 million $50,168
Jul 23, 10 AM $0.0157
+0.04%
$47.23 million $50,445
Jul 23, 9 AM $0.0157
+0.04%
$47.21 million $52,505
Jul 23, 8 AM $0.0157
+0.77%
$47.19 million $52,722
Jul 23, 7 AM $0.0156
-0.63%
$46.83 million $54,156
Jul 23, 6 AM $0.0157
+1.19%
$47.13 million $53,750
Jul 23, 5 AM $0.0155
-0.75%
$46.57 million $53,597
Jul 23, 4 AM $0.0156
-0.71%
$46.93 million $54,341
Jul 23, 3 AM $0.0158
+0.41%
$47.26 million $54,417
Jul 23, 2 AM $0.0157
+0.35%
$47.07 million $54,334
Jul 23, 1 AM $0.0156
-0.14%
$46.9 million $54,603
Jul 23, 12 AM $0.0157
-0.34%
$46.96 million $55,728
Jul 22, 11 PM $0.0157
+0.03%
$47.12 million $55,045
Jul 22, 10 PM $0.0157
+0.08%
$47.11 million $53,301
Jul 22, 9 PM $0.0157
-0.55%
$47.04 million $53,487
Jul 22, 8 PM $0.0158
+0.17%
$47.3 million $53,275
Jul 22, 7 PM $0.0157
-1.06%
$47.22 million $53,371