Coinranking
OnTact Historical Data
ONTACT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 7 PM | $0.0157 | -1.06% | ||
| Jul 22, 6 PM | $0.0159 | +1.40% | ||
| Jul 22, 5 PM | $0.0156 | -0.14% | ||
| Jul 22, 4 PM | $0.0157 | +1.63% | ||
| Jul 22, 3 PM | $0.0155 | +1.19% | ||
| Jul 22, 2 PM | $0.0154 | -0.83% | ||
| Jul 22, 1 PM | $0.0155 | +0.02% | ||
| Jul 22, 12 PM | $0.0155 | -0.08% | ||
| Jul 22, 11 AM | $0.0156 | +1.13% | ||
| Jul 22, 10 AM | $0.0155 | -0.97% | ||
| Jul 22, 9 AM | $0.0156 | -0.21% | ||
| Jul 22, 8 AM | $0.0157 | +5.20% | ||
| Jul 22, 7 AM | $0.0149 | -4.08% | ||
| Jul 22, 6 AM | $0.0154 | -0.42% | ||
| Jul 22, 5 AM | $0.0155 | +0.04% | ||
| Jul 22, 4 AM | $0.0155 | -0.12% | ||
| Jul 22, 3 AM | $0.0155 | -0.44% | ||
| Jul 22, 2 AM | $0.0156 | +0.93% | ||
| Jul 22, 1 AM | $0.0154 | -0.15% | ||
| Jul 22, 12 AM | $0.0154 | -0.06% | ||
| Jul 21, 11 PM | $0.0154 | -0.79% | ||
| Jul 21, 10 PM | $0.0156 | +0.03% | ||
| Jul 21, 9 PM | $0.0156 | -0.03% | ||
| Jul 21, 8 PM | $0.0156 | +0.02% | ||
| Jul 21, 7 PM | $0.0156 | -0.06% | ||
| Jul 21, 6 PM | $0.0156 | -0.41% | ||
| Jul 21, 5 PM | $0.0156 | +0.02% | ||
| Jul 21, 4 PM | $0.0156 | +0.03% | ||
| Jul 21, 3 PM | $0.0156 | +0.05% | ||
| Jul 21, 2 PM | $0.0156 | +0.04% | ||
| Jul 21, 1 PM | $0.0156 | +0.04% | ||
| Jul 21, 12 PM | $0.0156 | +0.95% | ||
| Jul 21, 11 AM | $0.0155 | +0.09% | ||
| Jul 21, 10 AM | $0.0155 | +0.07% | ||
| Jul 21, 9 AM | $0.0155 | +0.07% | ||
| Jul 21, 8 AM | $0.0155 | -0.55% | ||
| Jul 21, 7 AM | $0.0155 | +0.32% | ||
| Jul 21, 6 AM | $0.0155 | +0.57% | ||
| Jul 21, 5 AM | $0.0154 | +0.31% | ||
| Jul 21, 4 AM | $0.0158 | +1.47% | ||
| Jul 21, 3 AM | $0.0155 | +0.35% | ||
| Jul 21, 2 AM | $0.0159 | +2.06% | ||
| Jul 21, 1 AM | $0.0156 | -0.12% | ||
| Jul 21, 12 AM | $0.0156 | -0.03% | ||
| Jul 20, 11 PM | $0.0156 | -0.02% | ||
| Jul 20, 10 PM | $0.0156 | +0.19% | ||
| Jul 20, 9 PM | $0.0155 | -0.15% | ||
| Jul 20, 8 PM | $0.0156 | -0.31% | ||
| Jul 20, 7 PM | $0.0156 | +1.43% | ||
| Jul 20, 6 PM | $0.0153 | -1.01% | ||