Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0153
-1.01%
$45.85 million $32,173
Jul 20, 5 PM $0.0154
+0.08%
$46.32 million $43,901
Jul 20, 4 PM $0.0154
-0.08%
$46.28 million $43,605
Jul 20, 3 PM $0.0154
-0.62%
$46.32 million $43,535
Jul 20, 2 PM $0.0155
-0.03%
$46.61 million $43,519
Jul 20, 1 PM $0.0155
-0.74%
$46.62 million $43,053
Jul 20, 12 PM $0.0157
+0.50%
$46.97 million $44,069
Jul 20, 11 AM $0.0156
+0.32%
$46.73 million $44,633
Jul 20, 10 AM $0.0155
+0.43%
$46.58 million $45,049
Jul 20, 9 AM $0.0155
-1.09%
$46.38 million $44,331
Jul 20, 8 AM $0.0156
+1.59%
$46.9 million $41,796
Jul 20, 7 AM $0.0155
-0.67%
$46.37 million $40,376
Jul 20, 6 AM $0.0156
-0.11%
$46.68 million $40,286
Jul 20, 5 AM $0.0156
-0.39%
$46.74 million $46,883
Jul 20, 4 AM $0.0156
+0.84%
$46.92 million $49,952
Jul 20, 3 AM $0.0155
-1.96%
$46.53 million $51,153
Jul 20, 2 AM $0.0158
-0.50%
$47.46 million $51,243
Jul 20, 1 AM $0.0159
-0.16%
$47.7 million $51,554
Jul 20, 12 AM $0.0159
+1.56%
$47.77 million $54,457
Jul 19, 11 PM $0.0157
+0.06%
$47.04 million $56,057
Jul 19, 10 PM $0.0157
+0.10%
$47.01 million $58,710
Jul 19, 9 PM $0.0157
-0.06%
$46.96 million $58,749
Jul 19, 8 PM $0.0157
-0.94%
$46.99 million $58,653
Jul 19, 7 PM $0.0158
-0.55%
$47.44 million $57,575
Jul 19, 6 PM $0.0159
+2.18%
$47.7 million $57,220
Jul 19, 5 PM $0.0156
-0.98%
$46.68 million $57,117
Jul 19, 4 PM $0.0157
-0.19%
$47.15 million $56,365
Jul 19, 3 PM $0.0157
+1.40%
$47.23 million $56,029
Jul 19, 2 PM $0.0155
+0.63%
$46.58 million $55,635
Jul 19, 1 PM $0.0154
-2.87%
$46.29 million $55,859
Jul 19, 12 PM $0.0159
+1.50%
$47.66 million $54,367
Jul 19, 11 AM $0.0156
-0.42%
$46.95 million $54,556
Jul 19, 10 AM $0.0157
-1.11%
$47.14 million $54,566
Jul 19, 9 AM $0.0159
-1.67%
$47.82 million $55,087
Jul 19, 8 AM $0.0157
-1.80%
$47.15 million $55,778
Jul 19, 7 AM $0.016
-3.02%
$48.02 million $55,895
Jul 19, 6 AM $0.0165
+0.72%
$49.36 million $55,848
Jul 19, 5 AM $0.0164
-4.13%
$49.25 million $49,256
Jul 19, 4 AM $0.0173
-0.04%
$51.83 million $46,228
Jul 19, 3 AM $0.0174
+1.41%
$52.28 million $44,836
Jul 19, 2 AM $0.0172
-2.81%
$51.55 million $44,562
Jul 19, 1 AM $0.0174
-2.24%
$52.23 million $43,658
Jul 19, 12 AM $0.0178
+0.94%
$53.42 million $40,877
Jul 18, 11 PM $0.0176
+2.78%
$52.92 million $38,263
Jul 18, 10 PM $0.0172
+1.67%
$51.49 million $35,481
Jul 18, 9 PM $0.0169
-0.04%
$50.65 million $35,571
Jul 18, 8 PM $0.0169
-0.15%
$50.66 million $35,624
Jul 18, 7 PM $0.0168
-1.49%
$50.43 million $36,142
Jul 18, 6 PM $0.0171
+1.33%
$51.2 million $36,232
Jul 18, 5 PM $0.0168
+0.06%
$50.53 million $36,235