Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 AM $0.0149
+0.00%
$-- $41,013
5:59 AM $0.0148
+0.00%
$-- $41,005
5:58 AM $0.0149
-0.26%
$-- $41,000
5:57 AM $0.0149
+0.00%
$-- $40,985
5:56 AM $0.0149
+0.00%
$-- $40,983
5:55 AM $0.0149
+0.00%
$-- $40,975
5:54 AM $0.0149
+0.00%
$-- $40,967
5:53 AM $0.0149
+0.09%
$-- $40,969
5:52 AM $0.0149
+0.00%
$-- $40,954
5:51 AM $0.0149
+0.00%
$-- $40,945
5:50 AM $0.0149
+0.00%
$-- $40,946
5:49 AM $0.0149
+0.00%
$-- $40,937
5:48 AM $0.0149
+0.38%
$-- $40,930
5:47 AM $0.0148
+0.00%
$-- $40,935
5:46 AM $0.0148
+0.00%
$-- $40,934
5:45 AM $0.0148
+0.00%
$-- $40,928
5:44 AM $0.0148
+0.00%
$-- $40,914
5:43 AM $0.0148
-0.15%
$-- $40,919
5:42 AM $0.0148
+0.00%
$-- $40,891
5:41 AM $0.0148
+0.00%
$-- $40,883
5:40 AM $0.0148
+0.00%
$-- $40,872
5:39 AM $0.0148
+0.00%
$-- $40,873
5:38 AM $0.0148
-0.02%
$-- $40,857
5:37 AM $0.0148
+0.00%
$-- $40,850
5:36 AM $0.0148
+0.00%
$-- $40,847
5:35 AM $0.0148
+0.00%
$-- $40,837
5:34 AM $0.0148
+0.00%
$-- $40,833
5:33 AM $0.0148
-0.06%
$-- $40,830
5:32 AM $0.0148
+0.00%
$-- $40,651
5:31 AM $0.0148
+0.00%
$-- $40,638
5:30 AM $0.0148
+0.00%
$-- $40,628
5:29 AM $0.0149
+0.00%
$-- $40,628
5:28 AM $0.0148
-2.46%
$-- $40,612
5:27 AM $0.0152
+0.00%
$-- $40,334
5:26 AM $0.0152
+0.00%
$-- $40,326
5:25 AM $0.0152
+0.00%
$-- $40,329
5:24 AM $0.0152
+0.00%
$-- $40,315
5:23 AM $0.0152
-0.18%
$-- $40,315
5:22 AM $0.0153
+0.00%
$-- $40,291
5:21 AM $0.0152
+0.00%
$-- $40,283
5:20 AM $0.0152
+0.00%
$-- $40,271
5:19 AM $0.0152
+0.00%
$-- $40,258
5:18 AM $0.0153
-0.02%
$-- $40,263
5:17 AM $0.0153
+0.00%
$-- $40,296
5:16 AM $0.0152
+0.00%
$-- $40,289
5:15 AM $0.0153
+0.00%
$-- $40,286
5:14 AM $0.0152
+0.00%
$-- $40,286
5:13 AM $0.0153
+0.01%
$-- $40,273
5:12 AM $0.0152
+0.00%
$-- $40,246
5:11 AM $0.0153
+0.00%
$-- $40,250