OnTact Historical Data

ONTACT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0275
-0.19%
$ 82.59 million $ 101,555
Apr 22, 2 PM $ 0.0276
-0.10%
$ 82.76 million $ 102,004
Apr 22, 1 PM $ 0.0276
+0.04%
$ 82.84 million $ 101,461
Apr 22, 12 PM $ 0.0276
-1.19%
$ 82.76 million $ 100,976
Apr 22, 11 AM $ 0.0279
+0.46%
$ 83.76 million $ 98,393
Apr 22, 10 AM $ 0.0278
-0.13%
$ 83.32 million $ 96,564
Apr 22, 9 AM $ 0.0278
-0.01%
$ 83.42 million $ 95,799
Apr 22, 8 AM $ 0.0278
-0.60%
$ 83.44 million $ 97,468
Apr 22, 7 AM $ 0.028
+2.47%
$ 83.94 million $ 97,821
Apr 22, 6 AM $ 0.0273
-0.02%
$ 81.93 million $ 97,325
Apr 22, 5 AM $ 0.0273
-0.10%
$ 81.94 million $ 97,570
Apr 22, 4 AM $ 0.0273
-0.11%
$ 82.02 million $ 97,522
Apr 22, 3 AM $ 0.0274
-2.21%
$ 82.11 million $ 96,576
Apr 22, 2 AM $ 0.028
-0.04%
$ 83.97 million $ 95,959
Apr 22, 1 AM $ 0.028
+0.65%
$ 84.01 million $ 95,721
Apr 22, 12 AM $ 0.0278
-0.25%
$ 83.46 million $ 92,431
Apr 21, 11 PM $ 0.0279
+0.23%
$ 83.78 million $ 90,799
Apr 21, 10 PM $ 0.0279
+2.71%
$ 83.59 million $ 91,044
Apr 21, 9 PM $ 0.0271
-2.48%
$ 81.39 million $ 90,497
Apr 21, 8 PM $ 0.0278
-0.19%
$ 83.46 million $ 90,416
Apr 21, 7 PM $ 0.0279
+0.02%
$ 83.61 million $ 90,791
Apr 21, 6 PM $ 0.0279
-0.07%
$ 83.6 million $ 91,385
Apr 21, 5 PM $ 0.0279
-0.01%
$ 83.65 million $ 90,814
Apr 21, 4 PM $ 0.0279
+0.13%
$ 83.66 million $ 90,720
Apr 21, 3 PM $ 0.0279
+2.93%
$ 83.55 million $ 89,965
Apr 21, 2 PM $ 0.0271
-3.01%
$ 81.17 million $ 89,185
Apr 21, 1 PM $ 0.0279
+3.33%
$ 83.69 million $ 89,266
Apr 21, 12 PM $ 0.027
+0.29%
$ 80.99 million $ 90,744
Apr 21, 11 AM $ 0.0269
-0.06%
$ 80.76 million $ 91,308
Apr 21, 10 AM $ 0.0269
-0.85%
$ 80.81 million $ 92,578
Apr 21, 9 AM $ 0.0272
+0.66%
$ 81.49 million $ 97,095
Apr 21, 8 AM $ 0.027
-0.65%
$ 80.96 million $ 95,988
Apr 21, 7 AM $ 0.0272
+4.59%
$ 81.49 million $ 96,468
Apr 21, 6 AM $ 0.026
-1.97%
$ 77.91 million $ 95,705
Apr 21, 5 AM $ 0.0265
+1.77%
$ 79.55 million $ 94,194
Apr 21, 4 AM $ 0.0261
+0.32%
$ 78.25 million $ 94,977
Apr 21, 3 AM $ 0.026
+0.18%
$ 77.99 million $ 88,982
Apr 21, 2 AM $ 0.026
-0.32%
$ 77.86 million $ 95,588
Apr 21, 1 AM $ 0.026
+0.80%
$ 78.11 million $ 94,812
Apr 21, 12 AM $ 0.0258
+1.10%
$ 77.49 million $ 96,379
Apr 20, 11 PM $ 0.0255
-0.91%
$ 76.65 million $ 97,141
Apr 20, 10 PM $ 0.0258
-0.15%
$ 77.35 million $ 97,053
Apr 20, 9 PM $ 0.0258
+0.21%
$ 77.43 million $ 97,004
Apr 20, 8 PM $ 0.0258
-0.24%
$ 77.26 million $ 97,939
Apr 20, 7 PM $ 0.0258
-0.11%
$ 77.39 million $ 97,464
Apr 20, 6 PM $ 0.0258
+0.08%
$ 77.47 million $ 98,465
Apr 20, 5 PM $ 0.0258
-0.25%
$ 77.34 million $ 98,014
Apr 20, 4 PM $ 0.0258
+0.75%
$ 77.53 million $ 99,276
Apr 20, 3 PM $ 0.0258
-0.11%
$ 77.43 million $ 100,254
Apr 20, 2 PM $ 0.0258
+0.35%
$ 77.44 million $ 100,757