OnTact Historical Data

ONTACT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0258
+0.35%
$ 77.44 million $ 100,757
Apr 20, 1 PM $ 0.0257
-1.55%
$ 77.16 million $ 100,661
Apr 20, 12 PM $ 0.0261
+0.18%
$ 78.38 million $ 101,483
Apr 20, 11 AM $ 0.0261
-0.30%
$ 78.16 million $ 102,120
Apr 20, 10 AM $ 0.0262
-2.05%
$ 78.72 million $ 95,841
Apr 20, 9 AM $ 0.0268
+0.16%
$ 80.42 million $ 99,565
Apr 20, 8 AM $ 0.0268
-0.01%
$ 80.35 million $ 98,778
Apr 20, 7 AM $ 0.0268
-0.17%
$ 80.3 million $ 98,148
Apr 20, 6 AM $ 0.0268
-0.24%
$ 80.41 million $ 98,192
Apr 20, 5 AM $ 0.0269
+0.24%
$ 80.6 million $ 99,161
Apr 20, 4 AM $ 0.0269
-1.12%
$ 80.78 million $ 97,939
Apr 20, 3 AM $ 0.0272
-0.98%
$ 81.7 million $ 99,199
Apr 20, 2 AM $ 0.0275
+2.43%
$ 82.51 million $ 99,917
Apr 20, 1 AM $ 0.0268
-0.12%
$ 80.51 million $ 101,847
Apr 20, 12 AM $ 0.0269
-2.25%
$ 80.58 million $ 101,330
Apr 19, 11 PM $ 0.0275
+6.21%
$ 82.53 million $ 102,367
Apr 19, 10 PM $ 0.027
+5.27%
$ 80.85 million $ 98,541
Apr 19, 9 PM $ 0.0256
-1.51%
$ 76.8 million $ 101,870
Apr 19, 8 PM $ 0.0261
+0.35%
$ 78.24 million $ 100,128
Apr 19, 7 PM $ 0.026
-0.10%
$ 77.9 million $ 96,055
Apr 19, 6 PM $ 0.0255
-1.76%
$ 76.62 million $ 95,207
Apr 19, 5 PM $ 0.0263
+0.56%
$ 78.83 million $ 99,786
Apr 19, 4 PM $ 0.0261
-0.32%
$ 78.26 million $ 100,031
Apr 19, 3 PM $ 0.0262
+0.44%
$ 78.7 million $ 96,880
Apr 19, 2 PM $ 0.0262
-0.50%
$ 78.46 million $ 96,102
Apr 19, 1 PM $ 0.0263
-1.40%
$ 78.85 million $ 98,544
Apr 19, 12 PM $ 0.0267
-0.15%
$ 79.97 million $ 105,112
Apr 19, 11 AM $ 0.0264
-1.71%
$ 79.17 million $ 98,309
Apr 19, 10 AM $ 0.027
+1.67%
$ 80.9 million $ 105,159
Apr 19, 9 AM $ 0.027
-0.36%
$ 80.97 million $ 101,895
Apr 19, 8 AM $ 0.0274
-0.63%
$ 82.23 million $ 97,836
Apr 19, 7 AM $ 0.0275
-0.48%
$ 82.52 million $ 97,978
Apr 19, 6 AM $ 0.0276
-0.11%
$ 82.91 million $ 104,401
Apr 19, 5 AM $ 0.0277
-0.04%
$ 83 million $ 102,556
Apr 19, 4 AM $ 0.0276
-0.06%
$ 82.94 million $ 100,895
Apr 19, 3 AM $ 0.0277
-0.95%
$ 82.99 million $ 98,514
Apr 19, 2 AM $ 0.0275
-1.44%
$ 82.48 million $ 91,717
Apr 19, 1 AM $ 0.0279
-0.51%
$ 83.69 million $ 89,961
Apr 19, 12 AM $ 0.028
+0.68%
$ 84.11 million $ 94,167
Apr 18, 11 PM $ 0.0279
+0.21%
$ 83.66 million $ 86,200
Apr 18, 10 PM $ 0.0277
-0.67%
$ 83.25 million $ 85,301
Apr 18, 9 PM $ 0.0279
-0.06%
$ 83.72 million $ 86,263
Apr 18, 8 PM $ 0.0279
-0.07%
$ 83.67 million $ 85,511
Apr 18, 7 PM $ 0.0279
-0.56%
$ 83.72 million $ 84,963
Apr 18, 6 PM $ 0.0281
+0.03%
$ 84.18 million $ 92,302
Apr 18, 5 PM $ 0.0281
+0.45%
$ 84.15 million $ 91,162
Apr 18, 4 PM $ 0.0279
+0.30%
$ 83.78 million $ 90,637
Apr 18, 3 PM $ 0.0265
+0.00%
$ -- $ 83,040
Apr 18, 2 PM $ 0.0265
-2.58%
$ 79.43 million $ 83,056
Apr 18, 1 PM $ 0.0272
+1.56%
$ 81.53 million $ 86,414