Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.0201
+0.85%
$60.2 million $54,633
Jul 10, 12 PM $0.0199
+1.02%
$59.7 million $54,723
Jul 10, 11 AM $0.0199
+1.23%
$59.78 million $55,079
Jul 10, 10 AM $0.0197
+1.03%
$59.11 million $39,464
Jul 10, 9 AM $0.0195
-3.12%
$58.51 million $55,516
Jul 10, 8 AM $0.0201
-0.24%
$60.39 million $55,748
Jul 10, 7 AM $0.0202
+0.04%
$60.54 million $55,082
Jul 10, 6 AM $0.0202
+0.57%
$60.51 million $55,204
Jul 10, 5 AM $0.0201
-0.98%
$60.17 million $54,510
Jul 10, 4 AM $0.0203
-0.71%
$60.77 million $53,192
Jul 10, 3 AM $0.0204
+0.69%
$61.21 million $52,120
Jul 10, 2 AM $0.0203
-0.54%
$60.79 million $52,329
Jul 10, 1 AM $0.0204
-0.65%
$61.11 million $51,868
Jul 10, 12 AM $0.0205
+0.18%
$61.51 million $50,358
Jul 9, 11 PM $0.0205
-0.96%
$61.4 million $50,792
Jul 9, 10 PM $0.0207
-0.19%
$62 million $50,385
Jul 9, 9 PM $0.0207
+2.01%
$62.12 million $50,604
Jul 9, 8 PM $0.0203
+0.23%
$60.89 million $51,089
Jul 9, 7 PM $0.0203
-0.10%
$60.75 million $50,274
Jul 9, 6 PM $0.0203
+0.25%
$60.81 million $49,516
Jul 9, 5 PM $0.0202
-0.46%
$60.66 million $49,026
Jul 9, 4 PM $0.0203
+0.67%
$60.94 million $48,548
Jul 9, 3 PM $0.0202
+1.62%
$60.53 million $48,643
Jul 9, 2 PM $0.0198
-1.58%
$59.43 million $34,486
Jul 9, 1 PM $0.02
-0.21%
$60.14 million $34,722
Jul 9, 12 PM $0.0203
+1.21%
$60.82 million $47,798
Jul 9, 11 AM $0.02
-0.44%
$60.1 million $47,333
Jul 9, 10 AM $0.0201
+0.07%
$60.32 million $34,204
Jul 9, 9 AM $0.0201
-0.80%
$60.31 million $34,239
Jul 9, 8 AM $0.0203
+0.50%
$60.8 million $47,053
Jul 9, 7 AM $0.0202
-0.36%
$60.62 million $46,594
Jul 9, 6 AM $0.0203
-0.82%
$60.84 million $48,085
Jul 9, 5 AM $0.0205
-0.75%
$61.35 million $48,498
Jul 9, 4 AM $0.0206
+2.51%
$61.82 million $48,675
Jul 9, 3 AM $0.0201
-0.04%
$60.31 million $49,511
Jul 9, 2 AM $0.0201
-0.07%
$60.33 million $48,792
Jul 9, 1 AM $0.0201
-1.01%
$60.37 million $48,511
Jul 9, 12 AM $0.0203
+0.67%
$60.98 million $49,641
Jul 8, 11 PM $0.0202
-0.98%
$60.58 million $49,538
Jul 8, 10 PM $0.0204
-0.19%
$61.18 million $49,711
Jul 8, 9 PM $0.0204
+2.03%
$61.29 million $49,128
Jul 8, 8 PM $0.02
-1.14%
$60.07 million $48,309
Jul 8, 7 PM $0.0202
+1.36%
$60.74 million $47,742
Jul 8, 6 PM $0.0205
+2.16%
$61.46 million $47,552
Jul 8, 5 PM $0.0201
+0.54%
$60.16 million $47,286
Jul 8, 4 PM $0.02
-0.10%
$59.87 million $34,220
Jul 8, 3 PM $0.02
+0.87%
$59.94 million $46,986
Jul 8, 2 PM $0.0198
-1.50%
$59.54 million $46,674
Jul 8, 1 PM $0.0206
+4.25%
$61.91 million $46,805
Jul 8, 12 PM $0.0198
+0.43%
$59.39 million $46,694