Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.0198
+0.43%
$59.39 million $46,694
Jul 8, 11 AM $0.0197
-0.43%
$59.13 million $33,855
Jul 8, 10 AM $0.0198
-10.25%
$59.39 million $46,992
Jul 8, 9 AM $0.0221
+9.46%
$66.17 million $11,915
Jul 8, 8 AM $0.0201
-0.02%
$60.42 million $34,831
Jul 8, 7 AM $0.0201
-3.27%
$60.44 million $47,189
Jul 8, 6 AM $0.0208
+1.05%
$62.48 million $46,029
Jul 8, 5 AM $0.0206
+1.22%
$61.78 million $45,961
Jul 8, 4 AM $0.0203
-1.62%
$61.04 million $46,761
Jul 8, 3 AM $0.0207
-0.44%
$62.04 million $46,039
Jul 8, 2 AM $0.0208
-0.27%
$62.32 million $47,754
Jul 8, 1 AM $0.0208
+0.31%
$62.48 million $48,269
Jul 8, 12 AM $0.0208
+1.29%
$62.29 million $48,168
Jul 7, 11 PM $0.0205
+1.36%
$61.5 million $48,500
Jul 7, 10 PM $0.0202
+0.09%
$60.67 million $50,223
Jul 7, 9 PM $0.0202
-0.50%
$60.62 million $50,925
Jul 7, 8 PM $0.0203
-0.04%
$60.92 million $50,711
Jul 7, 7 PM $0.0203
+0.23%
$60.94 million $50,809
Jul 7, 6 PM $0.0203
-0.25%
$60.8 million $51,193
Jul 7, 5 PM $0.0203
+0.00%
$60.95 million $51,677
Jul 7, 4 PM $0.0203
+0.42%
$60.95 million $51,607
Jul 7, 3 PM $0.0202
-0.17%
$60.69 million $51,991
Jul 7, 2 PM $0.0203
+0.03%
$60.79 million $52,265
Jul 7, 1 PM $0.0203
-0.31%
$60.77 million $51,890
Jul 7, 12 PM $0.0203
-0.64%
$60.96 million $51,736
Jul 7, 11 AM $0.0205
-0.25%
$61.35 million $52,027
Jul 7, 10 AM $0.0205
+0.05%
$61.51 million $50,446
Jul 7, 9 AM $0.0205
+0.59%
$61.48 million $49,909
Jul 7, 8 AM $0.0204
-4.14%
$61.12 million $32,095
Jul 7, 7 AM $0.0213
+3.37%
$63.76 million $53,023
Jul 7, 6 AM $0.0206
-3.26%
$61.68 million $52,442
Jul 7, 5 AM $0.0213
+1.88%
$63.76 million $52,591
Jul 7, 4 AM $0.0211
+0.12%
$63.4 million $52,650
Jul 7, 3 AM $0.0212
-0.27%
$63.56 million $53,340
Jul 7, 2 AM $0.0212
+2.89%
$63.72 million $52,176
Jul 7, 1 AM $0.0206
+5.06%
$61.93 million $51,785
Jul 7, 12 AM $0.0196
+0.46%
$58.94 million $52,004
Jul 6, 11 PM $0.0202
+0.73%
$60.45 million $52,660
Jul 6, 10 PM $0.02
+1.59%
$60 million $52,168
Jul 6, 9 PM $0.0197
-0.78%
$59.07 million $53,134
Jul 6, 8 PM $0.0198
+0.67%
$59.53 million $60,077
Jul 6, 7 PM $0.0197
-0.45%
$59.14 million $60,134
Jul 6, 6 PM $0.0198
+0.08%
$59.4 million $60,036
Jul 6, 5 PM $0.0198
+0.57%
$59.35 million $59,778
Jul 6, 4 PM $0.0197
+0.88%
$59 million $59,886
Jul 6, 3 PM $0.0195
+1.74%
$58.46 million $37,123
Jul 6, 2 PM $0.0196
-1.67%
$58.87 million $36,920
Jul 6, 1 PM $0.0202
-2.11%
$60.65 million $59,077
Jul 6, 12 PM $0.0207
-0.05%
$61.96 million $59,523
Jul 6, 11 AM $0.0205
+2.06%
$61.51 million $59,521