Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.042
+9.66%
$125.89 million $87,041
Feb 26, 2026 $0.0383
-3.96%
$114.8 million $96,202
Feb 25, 2026 $0.0398
-4.19%
$119.53 million $109,343
Feb 24, 2026 $0.0416
+1.21%
$124.76 million $113,601
Feb 23, 2026 $0.0411
-5.63%
$123.26 million $109,708
Feb 22, 2026 $0.0435
+1.53%
$130.62 million $46,017
Feb 21, 2026 $0.0429
-1.38%
$128.65 million $33,186
Feb 20, 2026 $0.0435
-3.38%
$130.44 million $41,296
Feb 19, 2026 $0.045
-3.71%
$134.98 million $49,149
Feb 18, 2026 $0.0467
+1.77%
$139.55 million $33,273
Feb 17, 2026 $0.0459
+0.21%
$137.53 million $29,839
Feb 16, 2026 $0.0458
-3.60%
$137.31 million $32,971
Feb 15, 2026 $0.0475
-0.34%
$142.41 million $37,592
Feb 14, 2026 $0.0476
+0.13%
$142.89 million $39,627
Feb 13, 2026 $0.0477
+14.86%
$142.97 million $172,418
Feb 12, 2026 $0.0415
+0.79%
$124.47 million $30,281
Feb 11, 2026 $0.0412
+8.94%
$123.5 million $45,891
Feb 10, 2026 $0.0378
+3.10%
$113.36 million $58,592
Feb 9, 2026 $0.0367
+1.03%
$109.96 million $48,143
Feb 8, 2026 $0.0363
+2.53%
$108.83 million $49,240
Feb 7, 2026 $0.0354
+2.28%
$106.14 million $29,604
Feb 6, 2026 $0.0346
-0.78%
$103.77 million $35,876
Feb 5, 2026 $0.0349
-7.31%
$104.59 million $52,245
Feb 4, 2026 $0.0376
+6.86%
$112.84 million $40,688
Feb 3, 2026 $0.0352
-1.21%
$105.59 million $57,526
Feb 2, 2026 $0.0356
+0.29%
$106.86 million $52,292
Feb 1, 2026 $0.0355
-7.89%
$106.57 million $64,593
Jan 31, 2026 $0.0386
+3.39%
$115.7 million $90,785
Jan 30, 2026 $0.0373
+9.08%
$111.9 million $32,226
Jan 29, 2026 $0.0342
-3.11%
$102.57 million $27,810
Jan 28, 2026 $0.0344
+3.86%
$103.14 million $134,923
Jan 27, 2026 $0.0331
-10.99%
$99.3 million $183,862
Jan 26, 2026 $0.0372
+0.37%
$111.56 million $199,016
Jan 25, 2026 $0.0371
-0.77%
$111.16 million $194,321
Jan 24, 2026 $0.0373
-0.90%
$112.02 million $219,397
Jan 23, 2026 $0.0377
-2.54%
$113.04 million $193,814
Jan 22, 2026 $0.0387
+0.90%
$115.98 million $190,839
Jan 21, 2026 $0.0385
+1.13%
$115.65 million $203,927
Jan 20, 2026 $0.0381
+17.11%
$114.35 million $152,845
Jan 19, 2026 $0.0325
+0.84%
$97.68 million $212,159
Jan 18, 2026 $0.0323
+11.57%
$96.95 million $131,680
Jan 17, 2026 $0.0279
+4.06%
$83.56 million $32,722
Jan 16, 2026 $0.0268
-0.96%
$80.29 million $121,684
Jan 15, 2026 $0.027
+7.60%
$81.08 million $164,807
Jan 14, 2026 $0.0251
-2.58%
$75.35 million $224,138
Jan 13, 2026 $0.0258
-3.05%
$77.35 million $200,580
Jan 12, 2026 $0.0266
-0.70%
$79.78 million $102,415
Jan 11, 2026 $0.0268
-0.24%
$80.34 million $216,324
Jan 10, 2026 $0.0268
+3.47%
$80.54 million $186,370
Jan 9, 2026 $0.0259
-2.01%
$77.85 million $205,045