OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0141
-0.20%
$ 42.32 million $ 54,797
Aug 2, 12 PM $ 0.0141
-0.09%
$ 42.41 million $ 54,663
Aug 2, 11 AM $ 0.0141
+0.00%
$ 42.45 million $ 54,543
Aug 2, 10 AM $ 0.0141
+0.02%
$ 42.45 million $ 54,517
Aug 2, 9 AM $ 0.0141
-1.21%
$ 42.44 million $ 54,070
Aug 2, 8 AM $ 0.0143
+0.17%
$ 42.96 million $ 53,359
Aug 2, 7 AM $ 0.0143
-0.12%
$ 42.88 million $ 53,027
Aug 2, 6 AM $ 0.0143
-0.02%
$ 42.94 million $ 52,564
Aug 2, 5 AM $ 0.0143
-0.05%
$ 42.95 million $ 52,268
Aug 2, 4 AM $ 0.0143
+0.08%
$ 42.97 million $ 51,722
Aug 2, 3 AM $ 0.0143
-0.30%
$ 42.93 million $ 52,528
Aug 2, 2 AM $ 0.0144
+0.12%
$ 43.06 million $ 51,358
Aug 2, 1 AM $ 0.0143
-0.13%
$ 43.01 million $ 51,240
Aug 2, 12 AM $ 0.0144
+0.00%
$ 43.07 million $ 52,196
Aug 1, 11 PM $ 0.0144
-0.02%
$ 43.07 million $ 52,066
Aug 1, 10 PM $ 0.0144
+0.19%
$ 43.08 million $ 52,119
Aug 1, 9 PM $ 0.0143
+0.29%
$ 42.99 million $ 51,715
Aug 1, 8 PM $ 0.0143
+0.07%
$ 42.87 million $ 52,996
Aug 1, 7 PM $ 0.0143
-0.25%
$ 42.84 million $ 53,074
Aug 1, 6 PM $ 0.0143
-0.15%
$ 42.95 million $ 53,311
Aug 1, 5 PM $ 0.0143
+0.03%
$ 43.01 million $ 53,422
Aug 1, 4 PM $ 0.0143
+0.00%
$ 43 million $ 53,289
Aug 1, 3 PM $ 0.0143
+0.20%
$ 43 million $ 53,527
Aug 1, 2 PM $ 0.0143
-0.29%
$ 42.92 million $ 53,791
Aug 1, 1 PM $ 0.0143
+0.25%
$ 43.04 million $ 53,422
Aug 1, 12 PM $ 0.0143
-0.20%
$ 42.93 million $ 53,503
Aug 1, 11 AM $ 0.0143
+0.31%
$ 43.02 million $ 53,113
Aug 1, 10 AM $ 0.0143
-0.20%
$ 42.89 million $ 53,181
Aug 1, 9 AM $ 0.0143
-0.01%
$ 42.97 million $ 53,586
Aug 1, 8 AM $ 0.0143
-0.06%
$ 42.98 million $ 54,294
Aug 1, 7 AM $ 0.0143
+0.02%
$ 43 million $ 54,320
Aug 1, 6 AM $ 0.0143
-0.03%
$ 42.99 million $ 54,675
Aug 1, 5 AM $ 0.0143
-0.03%
$ 43 million $ 55,169
Aug 1, 4 AM $ 0.0143
+0.35%
$ 43.02 million $ 54,950
Aug 1, 3 AM $ 0.0143
+0.08%
$ 42.87 million $ 54,894
Aug 1, 2 AM $ 0.0143
+0.03%
$ 42.83 million $ 54,695
Aug 1, 1 AM $ 0.0143
+0.03%
$ 42.8 million $ 54,035
Aug 1, 12 AM $ 0.0143
-0.08%
$ 42.79 million $ 52,896
Jul 31, 11 PM $ 0.0143
-0.75%
$ 42.82 million $ 52,912
Jul 31, 10 PM $ 0.0144
-0.10%
$ 43.14 million $ 52,577
Jul 31, 9 PM $ 0.0144
+0.21%
$ 43.19 million $ 51,760
Jul 31, 8 PM $ 0.0144
-0.07%
$ 43.1 million $ 49,972
Jul 31, 7 PM $ 0.0144
-0.03%
$ 43.13 million $ 48,967
Jul 31, 6 PM $ 0.0144
+0.14%
$ 43.14 million $ 49,479
Jul 31, 5 PM $ 0.0144
-0.28%
$ 43.08 million $ 49,639
Jul 31, 4 PM $ 0.0144
+0.25%
$ 43.2 million $ 49,873
Jul 31, 3 PM $ 0.0144
-0.86%
$ 43.09 million $ 49,922
Jul 31, 2 PM $ 0.0145
+0.30%
$ 43.47 million $ 49,487
Jul 31, 1 PM $ 0.0144
-0.30%
$ 43.34 million $ 50,084
Jul 31, 12 PM $ 0.0145
+0.16%
$ 43.47 million $ 50,043