Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 6 PM $0.0176
+1.76%
$52.81 million $40,299
Oct 24, 5 PM $0.0171
+0.66%
$51.45 million $41,140
Oct 24, 4 PM $0.017
+0.25%
$51.15 million $42,766
Oct 24, 3 PM $0.017
+0.38%
$51.01 million $42,709
Oct 24, 2 PM $0.0169
-3.09%
$50.82 million $43,206
Oct 24, 1 PM $0.0175
+0.10%
$52.44 million $43,655
Oct 24, 12 PM $0.0168
-3.07%
$50.35 million $43,928
Oct 24, 11 AM $0.0173
-1.80%
$51.91 million $43,916
Oct 24, 10 AM $0.0176
-0.60%
$52.87 million $44,104
Oct 24, 9 AM $0.0177
-0.02%
$53.19 million $45,393
Oct 24, 8 AM $0.0177
+1.23%
$53.2 million $44,561
Oct 24, 7 AM $0.0175
+0.08%
$52.55 million $43,836
Oct 24, 6 AM $0.0175
+0.89%
$52.51 million $45,260
Oct 24, 5 AM $0.0173
-2.38%
$52.05 million $46,194
Oct 24, 4 AM $0.0178
-0.88%
$53.3 million $47,072
Oct 24, 3 AM $0.0179
+0.83%
$53.73 million $46,843
Oct 24, 2 AM $0.0178
+0.16%
$53.28 million $46,805
Oct 24, 1 AM $0.0177
-0.63%
$53.22 million $47,991
Oct 24, 12 AM $0.0179
-1.50%
$53.55 million $49,051
Oct 23, 11 PM $0.0181
-0.48%
$54.37 million $49,765
Oct 23, 10 PM $0.0182
+0.82%
$54.64 million $50,317
Oct 23, 9 PM $0.0181
-1.38%
$54.2 million $50,630
Oct 23, 8 PM $0.0183
-0.98%
$54.95 million $50,737
Oct 23, 7 PM $0.0185
-0.64%
$55.56 million $50,550
Oct 23, 6 PM $0.0186
-0.09%
$55.92 million $50,300
Oct 23, 5 PM $0.0187
-2.37%
$55.95 million $49,841
Oct 23, 4 PM $0.0191
-0.11%
$57.32 million $48,215
Oct 23, 3 PM $0.0191
-0.13%
$57.38 million $48,350
Oct 23, 2 PM $0.0192
-0.90%
$57.45 million $48,101
Oct 23, 1 PM $0.0193
+1.57%
$57.95 million $47,739
Oct 23, 12 PM $0.0191
-0.12%
$57.16 million $46,610
Oct 23, 11 AM $0.0191
+0.51%
$57.4 million $46,167
Oct 23, 10 AM $0.019
+0.13%
$57.11 million $46,017
Oct 23, 9 AM $0.019
-0.28%
$57.06 million $44,449
Oct 23, 8 AM $0.0191
-0.72%
$57.22 million $44,861
Oct 23, 7 AM $0.0192
+0.65%
$57.63 million $44,712
Oct 23, 6 AM $0.0191
-0.74%
$57.26 million $44,172
Oct 23, 5 AM $0.0192
-0.10%
$57.66 million $43,990
Oct 23, 4 AM $0.0192
+0.18%
$57.69 million $44,125
Oct 23, 3 AM $0.0192
-0.39%
$57.56 million $43,911
Oct 23, 2 AM $0.0193
+0.33%
$57.83 million $43,702
Oct 23, 1 AM $0.0192
-0.40%
$57.63 million $44,594
Oct 23, 12 AM $0.0193
+0.75%
$57.84 million $43,895
Oct 22, 11 PM $0.0191
-0.81%
$57.4 million $42,751
Oct 22, 10 PM $0.0193
+0.08%
$57.87 million $41,352
Oct 22, 9 PM $0.0193
+0.36%
$57.83 million $40,882
Oct 22, 8 PM $0.0192
-0.33%
$57.62 million $40,515
Oct 22, 7 PM $0.0193
+0.12%
$57.81 million $40,503
Oct 22, 6 PM $0.0192
-0.02%
$57.74 million $40,063
Oct 22, 5 PM $0.0193
+0.25%
$57.75 million $39,615