OnTact Historical Data

ONTACT Page 6
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:03 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,912
8:02 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,897
8:01 AM $ 0.0242
-0.03%
$ 72.52 million $ 39,897
8:00 AM $ 0.0242
+0.00%
$ 72.52 million $ 39,883
7:59 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:58 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:57 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:56 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,958
7:55 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:54 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:53 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:52 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:51 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,941
7:50 AM $ 0.0242
+0.01%
$ 72.55 million $ 39,863
7:49 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,863
7:48 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,878
7:47 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,878
7:46 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,880
7:45 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,880
7:44 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,982
7:43 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,982
7:42 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,989
7:41 AM $ 0.0242
+0.00%
$ 72.55 million $ 39,989
7:40 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,060
7:39 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,060
7:38 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,041
7:37 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,041
7:36 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,043
7:35 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,043
7:34 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,105
7:33 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,105
7:32 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,112
7:31 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,112
7:30 AM $ 0.0242
+0.00%
$ 72.55 million $ 40,352
7:29 AM $ 0.0242
+0.00%
$ 72.54 million $ 40,352
7:28 AM $ 0.0242
+0.00%
$ 72.54 million $ 40,367
7:27 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,179
7:26 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,179
7:25 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,258
7:24 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,258
7:23 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:22 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:21 AM $ 0.0242
+0.00%
$ 72.55 million $ 41,247
7:20 AM $ 0.0242
-0.01%
$ 72.55 million $ 41,305
7:19 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,305
7:18 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,286
7:17 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,286
7:16 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,288
7:15 AM $ 0.0242
+0.00%
$ 72.54 million $ 41,288