Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 AM $0.0198
+0.35%
$59.34 million $34,623
Jul 4, 9 AM $0.0197
+0.63%
$59.17 million $34,263
Jul 4, 8 AM $0.0196
-0.29%
$58.81 million $39,421
Jul 4, 7 AM $0.0197
-0.01%
$58.97 million $39,021
Jul 4, 6 AM $0.0197
+0.10%
$58.98 million $39,008
Jul 4, 5 AM $0.0196
+0.10%
$58.92 million $39,450
Jul 4, 4 AM $0.0196
-0.13%
$58.86 million $41,931
Jul 4, 3 AM $0.0196
-0.22%
$58.87 million $42,081
Jul 4, 2 AM $0.0197
-0.02%
$58.96 million $41,671
Jul 4, 1 AM $0.0197
+0.33%
$58.95 million $41,395
Jul 4, 12 AM $0.0196
+0.62%
$58.75 million $41,378
Jul 3, 11 PM $0.0195
-0.58%
$58.39 million $41,077
Jul 3, 10 PM $0.0196
-0.15%
$58.73 million $41,635
Jul 3, 9 PM $0.0196
+0.02%
$58.82 million $42,894
Jul 3, 8 PM $0.0196
+0.15%
$58.81 million $44,034
Jul 3, 7 PM $0.0196
+0.93%
$58.71 million $45,887
Jul 3, 6 PM $0.0194
-1.36%
$58.18 million $47,009
Jul 3, 5 PM $0.0197
+0.27%
$58.98 million $48,144
Jul 3, 4 PM $0.0196
+0.33%
$58.8 million $49,523
Jul 3, 3 PM $0.0195
+1.30%
$58.6 million $37,522
Jul 3, 2 PM $0.0193
-1.36%
$57.86 million $50,740
Jul 3, 1 PM $0.0196
-6.18%
$58.66 million $51,646
Jul 3, 12 PM $0.0208
+0.00%
$62.52 million $12,019
Jul 3, 11 AM $0.0208
+0.00%
$62.52 million $12,915
Jul 3, 10 AM $0.0208
-0.02%
$62.52 million $13,520
Jul 3, 9 AM $0.0208
+0.18%
$62.53 million $13,497
Jul 3, 8 AM $0.0208
+0.03%
$62.42 million $50,220
Jul 3, 7 AM $0.0208
-0.28%
$62.4 million $37,749
Jul 3, 6 AM $0.0209
-0.73%
$62.57 million $51,257
Jul 3, 5 AM $0.021
-2.53%
$63.03 million $37,385
Jul 3, 4 AM $0.0216
+0.06%
$64.66 million $48,356
Jul 3, 3 AM $0.0215
+0.33%
$64.61 million $47,952
Jul 3, 2 AM $0.0215
+2.03%
$64.35 million $48,605
Jul 3, 1 AM $0.0214
+0.15%
$64.07 million $36,261
Jul 3, 12 AM $0.0213
-0.29%
$63.92 million $36,570
Jul 2, 11 PM $0.0214
+3.00%
$64.11 million $36,684
Jul 2, 10 PM $0.0207
+0.55%
$62.24 million $49,996
Jul 2, 9 PM $0.0206
-1.34%
$61.94 million $36,761
Jul 2, 8 PM $0.0209
-0.09%
$62.68 million $49,665
Jul 2, 7 PM $0.0209
-0.17%
$62.74 million $49,143
Jul 2, 6 PM $0.0209
+1.26%
$62.84 million $49,377
Jul 2, 5 PM $0.0207
-1.04%
$62.09 million $36,584
Jul 2, 4 PM $0.0209
-0.29%
$62.74 million $49,880
Jul 2, 3 PM $0.021
+1.43%
$62.91 million $49,266
Jul 2, 2 PM $0.0207
-0.20%
$62.09 million $35,522
Jul 2, 1 PM $0.0207
-0.28%
$62.17 million $47,606
Jul 2, 12 PM $0.0208
-1.63%
$62.36 million $33,781
Jul 2, 11 AM $0.0211
-0.07%
$63.31 million $45,634
Jul 2, 10 AM $0.0211
+0.18%
$63.35 million $45,188
Jul 2, 9 AM $0.0215
+0.00%
$64.39 million $46,071