OnTact Historical Data

ONTACT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0255
-0.07%
$ 76.46 million $ 95,228
Apr 10, 7 AM $ 0.0255
-0.21%
$ 76.5 million $ 95,637
Apr 10, 6 AM $ 0.0256
-0.14%
$ 76.68 million $ 95,170
Apr 10, 5 AM $ 0.0256
-0.65%
$ 76.79 million $ 95,431
Apr 10, 4 AM $ 0.0258
+0.46%
$ 77.29 million $ 95,548
Apr 10, 3 AM $ 0.0254
-1.32%
$ 76.19 million $ 95,396
Apr 10, 2 AM $ 0.0257
-0.56%
$ 77.2 million $ 94,705
Apr 10, 1 AM $ 0.0259
-0.35%
$ 77.61 million $ 94,521
Apr 10, 12 AM $ 0.026
+0.32%
$ 77.88 million $ 97,136
Apr 9, 11 PM $ 0.0259
-0.37%
$ 77.63 million $ 96,993
Apr 9, 10 PM $ 0.0259
-0.17%
$ 77.82 million $ 95,316
Apr 9, 9 PM $ 0.026
+0.19%
$ 77.96 million $ 96,262
Apr 9, 8 PM $ 0.0259
-0.19%
$ 77.81 million $ 95,753
Apr 9, 7 PM $ 0.026
+0.20%
$ 77.96 million $ 96,740
Apr 9, 6 PM $ 0.0259
+0.58%
$ 77.8 million $ 97,266
Apr 9, 5 PM $ 0.0255
-1.40%
$ 76.5 million $ 95,219
Apr 9, 4 PM $ 0.0259
-0.54%
$ 77.59 million $ 93,961
Apr 9, 3 PM $ 0.026
-0.15%
$ 78.01 million $ 94,131
Apr 9, 2 PM $ 0.026
+1.58%
$ 78.12 million $ 93,873
Apr 9, 1 PM $ 0.0256
-1.63%
$ 76.91 million $ 95,383
Apr 9, 12 PM $ 0.0261
-0.16%
$ 78.16 million $ 93,673
Apr 9, 11 AM $ 0.0261
+0.31%
$ 78.29 million $ 94,498
Apr 9, 10 AM $ 0.026
-0.36%
$ 78.04 million $ 92,820
Apr 9, 9 AM $ 0.0261
-0.06%
$ 78.32 million $ 93,349
Apr 9, 8 AM $ 0.0261
-0.26%
$ 78.3 million $ 93,072
Apr 9, 7 AM $ 0.0262
+0.14%
$ 78.51 million $ 93,331
Apr 9, 6 AM $ 0.0261
+1.58%
$ 78.4 million $ 92,692
Apr 9, 5 AM $ 0.0257
-1.36%
$ 77.18 million $ 90,059
Apr 9, 4 AM $ 0.0261
-0.08%
$ 78.25 million $ 89,459
Apr 9, 3 AM $ 0.0261
-0.09%
$ 78.31 million $ 90,752
Apr 9, 2 AM $ 0.0261
+0.00%
$ 78.38 million $ 91,467
Apr 9, 1 AM $ 0.0262
+0.36%
$ 78.55 million $ 91,647
Apr 9, 12 AM $ 0.0261
-0.27%
$ 78.28 million $ 90,256
Apr 8, 11 PM $ 0.0262
+0.00%
$ 78.48 million $ 89,478
Apr 8, 10 PM $ 0.0262
+0.00%
$ 78.49 million $ 89,895
Apr 8, 9 PM $ 0.0261
-0.15%
$ 78.4 million $ 88,538
Apr 8, 8 PM $ 0.0262
-0.01%
$ 78.47 million $ 88,630
Apr 8, 7 PM $ 0.0262
+0.06%
$ 78.53 million $ 87,894
Apr 8, 6 PM $ 0.0261
-0.20%
$ 78.39 million $ 87,037
Apr 8, 5 PM $ 0.0262
+0.01%
$ 78.54 million $ 89,433
Apr 8, 4 PM $ 0.0262
+2.46%
$ 78.53 million $ 90,473
Apr 8, 3 PM $ 0.0255
+2.61%
$ 76.64 million $ 89,510
Apr 8, 2 PM $ 0.0249
+0.85%
$ 74.84 million $ 90,059
Apr 8, 1 PM $ 0.0247
+0.95%
$ 74.22 million $ 88,431
Apr 8, 12 PM $ 0.0244
+1.10%
$ 73.17 million $ 89,587
Apr 8, 11 AM $ 0.0242
+0.07%
$ 72.48 million $ 89,542
Apr 8, 10 AM $ 0.0242
-1.46%
$ 72.46 million $ 90,286
Apr 8, 9 AM $ 0.0245
+1.53%
$ 73.52 million $ 89,543
Apr 8, 8 AM $ 0.0241
-2.52%
$ 72.41 million $ 88,411
Apr 8, 7 AM $ 0.0248
+0.05%
$ 74.4 million $ 89,466