Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.0215
+0.00%
$64.39 million $46,071
Jul 2, 8 AM $0.0215
-0.11%
$64.39 million $46,633
Jul 2, 7 AM $0.0215
+0.73%
$64.46 million $45,459
Jul 2, 6 AM $0.0213
+0.71%
$63.92 million $33,537
Jul 2, 5 AM $0.0211
-0.32%
$63.43 million $33,655
Jul 2, 4 AM $0.0212
-1.30%
$63.57 million $32,723
Jul 2, 3 AM $0.0215
+3.68%
$64.4 million $44,174
Jul 2, 2 AM $0.0212
-0.25%
$63.63 million $43,879
Jul 2, 1 AM $0.0213
-0.04%
$63.77 million $43,218
Jul 2, 12 AM $0.0212
+0.00%
$63.7 million $31,985
Jul 1, 11 PM $0.0208
-1.13%
$62.5 million $31,623
Jul 1, 10 PM $0.021
+0.24%
$63.02 million $31,509
Jul 1, 9 PM $0.021
-1.58%
$62.86 million $30,966
Jul 1, 8 PM $0.0213
+0.15%
$63.87 million $41,927
Jul 1, 7 PM $0.0213
+0.02%
$63.77 million $41,988
Jul 1, 6 PM $0.0213
+0.04%
$63.76 million $43,157
Jul 1, 5 PM $0.0212
+0.64%
$63.73 million $43,297
Jul 1, 4 PM $0.0211
-0.34%
$63.31 million $43,099
Jul 1, 3 PM $0.0212
+0.24%
$63.53 million $43,715
Jul 1, 2 PM $0.0211
-0.42%
$63.38 million $43,913
Jul 1, 1 PM $0.0212
-0.69%
$63.64 million $43,821
Jul 1, 12 PM $0.0214
+0.34%
$64.07 million $44,582
Jul 1, 11 AM $0.0213
+0.02%
$63.85 million $44,368
Jul 1, 10 AM $0.0213
+0.22%
$63.84 million $44,757
Jul 1, 9 AM $0.0212
-1.23%
$63.69 million $45,014
Jul 1, 8 AM $0.0215
-0.23%
$64.49 million $45,900
Jul 1, 7 AM $0.0215
-0.20%
$64.6 million $46,289
Jul 1, 6 AM $0.0216
+1.58%
$64.73 million $46,532
Jul 1, 5 AM $0.0212
-0.66%
$63.68 million $36,760
Jul 1, 4 AM $0.0214
-0.75%
$64.11 million $49,723
Jul 1, 3 AM $0.0215
+0.49%
$64.59 million $50,679
Jul 1, 2 AM $0.0214
-0.47%
$64.28 million $51,041
Jul 1, 1 AM $0.0215
+0.94%
$64.56 million $50,443
Jul 1, 12 AM $0.0213
+0.05%
$64.04 million $49,819
Jun 30, 11 PM $0.0213
-0.17%
$64 million $51,316
Jun 30, 10 PM $0.0214
+0.00%
$64.11 million $52,083
Jun 30, 9 PM $0.0214
-0.33%
$64.11 million $53,390
Jun 30, 8 PM $0.0214
-0.94%
$64.32 million $52,877
Jun 30, 7 PM $0.0216
+0.52%
$64.93 million $53,095
Jun 30, 6 PM $0.0215
-0.19%
$64.6 million $51,258
Jun 30, 5 PM $0.0216
-0.29%
$64.77 million $51,110
Jun 30, 4 PM $0.0217
+2.27%
$64.95 million $50,964
Jun 30, 3 PM $0.0212
-2.65%
$63.51 million $50,895
Jun 30, 2 PM $0.0217
+0.20%
$65.24 million $50,327
Jun 30, 1 PM $0.0217
+2.49%
$65.11 million $50,052
Jun 30, 12 PM $0.022
+0.57%
$65.99 million $49,742
Jun 30, 11 AM $0.0218
-0.74%
$65.43 million $48,792
Jun 30, 10 AM $0.022
-0.48%
$65.93 million $48,153
Jun 30, 9 AM $0.0221
+1.00%
$66.25 million $47,139
Jun 30, 8 AM $0.0219
+1.79%
$65.68 million $46,313