Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OnTact Historical Data

ONTACT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.0219
+1.79%
$65.68 million $46,313
Jun 30, 7 AM $0.0214
-0.36%
$64.06 million $45,628
Jun 30, 6 AM $0.0214
-2.74%
$64.29 million $44,911
Jun 30, 5 AM $0.022
+0.82%
$66.1 million $45,829
Jun 30, 4 AM $0.0228
+6.66%
$68.49 million $44,381
Jun 30, 3 AM $0.0214
-1.02%
$64.21 million $32,039
Jun 30, 2 AM $0.0216
-1.65%
$64.87 million $31,365
Jun 30, 1 AM $0.022
+1.19%
$65.96 million $32,331
Jun 30, 12 AM $0.0217
+1.16%
$65.18 million $43,382
Jun 29, 11 PM $0.0215
-0.05%
$64.42 million $43,687
Jun 29, 10 PM $0.0215
+0.03%
$64.45 million $43,177
Jun 29, 9 PM $0.0215
-0.02%
$64.43 million $42,277
Jun 29, 8 PM $0.0215
+0.12%
$64.44 million $42,082
Jun 29, 7 PM $0.0214
-0.44%
$64.08 million $41,869
Jun 29, 6 PM $0.0215
-0.70%
$64.37 million $42,558
Jun 29, 5 PM $0.0216
+0.40%
$64.82 million $41,562
Jun 29, 4 PM $0.0216
+0.11%
$64.81 million $41,915
Jun 29, 3 PM $0.0216
-0.41%
$64.74 million $41,430
Jun 29, 2 PM $0.0217
+1.48%
$65.01 million $42,243
Jun 29, 1 PM $0.0214
+0.50%
$64.06 million $42,294
Jun 29, 12 PM $0.0212
-0.45%
$63.73 million $42,892
Jun 29, 11 AM $0.0213
+0.03%
$64 million $43,461
Jun 29, 10 AM $0.0213
-0.79%
$63.98 million $44,157
Jun 29, 9 AM $0.0215
+1.92%
$64.57 million $44,216
Jun 29, 8 AM $0.0211
-0.01%
$63.42 million $31,380
Jun 29, 7 AM $0.0211
-0.20%
$63.37 million $32,462
Jun 29, 6 AM $0.0212
-3.51%
$63.49 million $32,524
Jun 29, 5 AM $0.0219
+0.78%
$65.8 million $44,790
Jun 29, 4 AM $0.0218
-0.14%
$65.29 million $31,713
Jun 29, 3 AM $0.0218
-7.52%
$65.38 million $31,353
Jun 29, 2 AM $0.0236
+7.12%
$70.7 million $13,524
Jun 29, 1 AM $0.022
+1.61%
$66.03 million $44,261
Jun 29, 12 AM $0.0211
-0.39%
$63.16 million $30,438
Jun 28, 11 PM $0.0215
+0.58%
$64.37 million $30,260
Jun 28, 10 PM $0.0213
-0.08%
$63.89 million $30,786
Jun 28, 9 PM $0.0213
-1.09%
$63.85 million $29,834
Jun 28, 8 PM $0.0215
+0.55%
$64.56 million $43,096
Jun 28, 7 PM $0.0214
+0.03%
$64.22 million $32,016
Jun 28, 6 PM $0.0214
-0.31%
$64.25 million $31,843
Jun 28, 5 PM $0.0215
+0.13%
$64.45 million $31,930
Jun 28, 4 PM $0.0214
-0.24%
$64.31 million $31,920
Jun 28, 3 PM $0.0215
-1.42%
$64.45 million $32,367
Jun 28, 2 PM $0.0218
+0.02%
$65.37 million $45,096
Jun 28, 1 PM $0.0218
+0.06%
$65.38 million $45,735
Jun 28, 12 PM $0.0218
-0.01%
$65.34 million $45,528
Jun 28, 11 AM $0.0218
-0.06%
$65.34 million $46,186
Jun 28, 10 AM $0.0218
+0.23%
$65.38 million $46,336
Jun 28, 9 AM $0.0217
+2.35%
$65.23 million $47,496
Jun 28, 8 AM $0.0212
-6.15%
$63.73 million $46,910
Jun 28, 7 AM $0.0226
-4.08%
$67.78 million $11,484