Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OnTact Historical Data

ONTACT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $0.0226
-4.08%
$67.78 million $11,484
Jun 28, 6 AM $0.0236
+0.31%
$70.66 million $11,582
Jun 28, 5 AM $0.0235
-0.13%
$70.45 million $11,466
Jun 28, 4 AM $0.0236
+0.17%
$70.65 million $11,091
Jun 28, 3 AM $0.0235
+0.06%
$70.52 million $10,858
Jun 28, 2 AM $0.0235
+0.66%
$70.48 million $10,768
Jun 28, 1 AM $0.0233
+0.16%
$70.01 million $10,799
Jun 28, 12 AM $0.0233
+0.92%
$69.84 million $10,810
Jun 27, 11 PM $0.0231
+3.90%
$69.2 million $10,895
Jun 27, 10 PM $0.0222
+0.02%
$66.61 million $46,530
Jun 27, 9 PM $0.0222
-1.67%
$66.6 million $47,696
Jun 27, 8 PM $0.0226
-1.33%
$67.72 million $47,981
Jun 27, 7 PM $0.0229
-0.02%
$68.64 million $47,232
Jun 27, 6 PM $0.0229
+0.91%
$68.65 million $47,534
Jun 27, 5 PM $0.0227
+2.06%
$68.04 million $47,874
Jun 27, 4 PM $0.0222
+1.26%
$66.66 million $47,503
Jun 27, 3 PM $0.0219
-0.24%
$65.83 million $35,803
Jun 27, 2 PM $0.022
+0.69%
$65.98 million $35,211
Jun 27, 1 PM $0.0218
+0.71%
$65.36 million $36,101
Jun 27, 12 PM $0.0216
-2.42%
$64.77 million $35,982
Jun 27, 11 AM $0.0222
+0.02%
$66.52 million $45,843
Jun 27, 10 AM $0.0222
-1.66%
$66.51 million $44,947
Jun 27, 9 AM $0.0225
-1.18%
$67.63 million $44,546
Jun 27, 8 AM $0.0228
+0.18%
$68.43 million $44,437
Jun 27, 7 AM $0.0227
-0.53%
$68.19 million $43,949
Jun 27, 6 AM $0.0229
+3.41%
$68.55 million $43,851
Jun 27, 5 AM $0.0221
+0.34%
$66.22 million $32,206
Jun 27, 4 AM $0.0219
-0.08%
$65.76 million $33,392
Jun 27, 3 AM $0.0219
-0.60%
$65.77 million $34,670
Jun 27, 2 AM $0.0221
-0.16%
$66.21 million $34,333
Jun 27, 1 AM $0.0221
+1.13%
$66.32 million $46,610
Jun 27, 12 AM $0.0219
-0.46%
$65.58 million $46,573
Jun 26, 11 PM $0.022
-0.14%
$65.88 million $45,791
Jun 26, 10 PM $0.022
+0.69%
$65.97 million $44,661
Jun 26, 9 PM $0.0218
+0.05%
$65.52 million $44,577
Jun 26, 8 PM $0.0218
+0.49%
$65.49 million $44,519
Jun 26, 7 PM $0.0217
+0.44%
$65.17 million $42,584
Jun 26, 6 PM $0.0216
+0.00%
$64.8 million $43,063
Jun 26, 5 PM $0.0216
+0.38%
$64.79 million $43,088
Jun 26, 4 PM $0.0215
+0.58%
$64.55 million $43,571
Jun 26, 3 PM $0.0214
-0.47%
$64.18 million $43,920
Jun 26, 2 PM $0.0215
-1.30%
$64.48 million $43,496
Jun 26, 1 PM $0.0218
-0.39%
$65.33 million $42,919
Jun 26, 12 PM $0.0219
-0.28%
$65.6 million $42,557
Jun 26, 11 AM $0.0219
+0.26%
$65.79 million $44,038
Jun 26, 10 AM $0.0219
+0.23%
$65.72 million $44,016
Jun 26, 9 AM $0.0219
-0.27%
$65.58 million $43,967
Jun 26, 8 AM $0.022
+0.41%
$65.87 million $43,394
Jun 26, 7 AM $0.0219
+0.47%
$65.59 million $43,308
Jun 26, 6 AM $0.0218
-0.31%
$65.29 million $43,400