Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.0218
-0.31%
$65.29 million $43,400
Jun 26, 5 AM $0.0218
-0.59%
$65.49 million $43,493
Jun 26, 4 AM $0.0215
-1.25%
$64.63 million $42,200
Jun 26, 3 AM $0.0218
-1.17%
$65.45 million $41,723
Jun 26, 2 AM $0.0221
-0.06%
$66.22 million $41,817
Jun 26, 1 AM $0.0221
+0.05%
$66.26 million $41,178
Jun 26, 12 AM $0.0221
+0.03%
$66.24 million $40,499
Jun 25, 11 PM $0.0221
-0.46%
$66.21 million $40,373
Jun 25, 10 PM $0.0222
-0.78%
$66.5 million $40,540
Jun 25, 9 PM $0.0223
+0.18%
$67.02 million $42,222
Jun 25, 8 PM $0.0223
-0.02%
$66.89 million $41,357
Jun 25, 7 PM $0.0223
+0.03%
$66.91 million $42,241
Jun 25, 6 PM $0.0223
+0.12%
$66.89 million $41,590
Jun 25, 5 PM $0.0223
-0.07%
$66.8 million $40,879
Jun 25, 4 PM $0.0223
-0.50%
$66.85 million $40,710
Jun 25, 3 PM $0.0224
-0.13%
$67.19 million $40,658
Jun 25, 2 PM $0.0224
+0.04%
$67.27 million $40,408
Jun 25, 1 PM $0.0224
-1.58%
$67.26 million $39,396
Jun 25, 12 PM $0.0228
-0.65%
$68.36 million $38,891
Jun 25, 11 AM $0.0229
+0.28%
$68.8 million $38,534
Jun 25, 10 AM $0.0229
+0.13%
$68.61 million $38,732
Jun 25, 9 AM $0.0228
+0.11%
$68.53 million $39,218
Jun 25, 8 AM $0.0228
-0.44%
$68.45 million $39,117
Jun 25, 7 AM $0.0229
+1.65%
$68.75 million $39,254
Jun 25, 6 AM $0.0225
-0.50%
$67.64 million $38,684
Jun 25, 5 AM $0.0227
-1.57%
$67.97 million $38,429
Jun 25, 4 AM $0.023
+0.01%
$69.05 million $37,866
Jun 25, 3 AM $0.023
+0.86%
$69.05 million $38,781
Jun 25, 2 AM $0.0228
-1.08%
$68.46 million $39,377
Jun 25, 1 AM $0.0231
-0.01%
$69.19 million $38,713
Jun 25, 12 AM $0.0231
+1.20%
$69.2 million $38,975
Jun 24, 11 PM $0.023
-0.37%
$69.01 million $38,566
Jun 24, 10 PM $0.0231
+0.75%
$69.27 million $38,865
Jun 24, 9 PM $0.0229
-0.08%
$68.76 million $37,537
Jun 24, 8 PM $0.0229
+0.45%
$68.81 million $37,871
Jun 24, 7 PM $0.0228
+0.09%
$68.5 million $38,049
Jun 24, 6 PM $0.0228
-0.36%
$68.45 million $39,457
Jun 24, 5 PM $0.0229
-0.12%
$68.69 million $40,379
Jun 24, 4 PM $0.0229
-0.09%
$68.77 million $40,251
Jun 24, 3 PM $0.0229
-0.06%
$68.84 million $40,467
Jun 24, 2 PM $0.023
-0.01%
$68.87 million $41,354
Jun 24, 1 PM $0.023
-4.48%
$68.88 million $42,290
Jun 24, 12 PM $0.024
+3.84%
$72.11 million $10,884
Jun 24, 11 AM $0.0231
-1.04%
$69.45 million $42,687
Jun 24, 10 AM $0.0234
+0.42%
$70.18 million $41,901
Jun 24, 9 AM $0.0233
-0.15%
$69.88 million $41,741
Jun 24, 8 AM $0.0234
+1.04%
$70.19 million $42,190
Jun 24, 7 AM $0.0232
-0.56%
$69.46 million $42,302
Jun 24, 6 AM $0.0233
+0.63%
$69.86 million $42,411
Jun 24, 5 AM $0.0231
+4.62%
$69.42 million $43,478