OnTact Historical Data

ONTACT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0262
-0.38%
$ 78.64 million $ 85,244
Apr 4, 6 AM $ 0.0263
-6.06%
$ 78.94 million $ 142,855
Apr 4, 5 AM $ 0.028
-0.15%
$ 84.03 million $ 59,800
Apr 4, 4 AM $ 0.027
-0.02%
$ 81.02 million $ 139,954
Apr 4, 3 AM $ 0.027
+0.15%
$ 81.04 million $ 139,414
Apr 4, 2 AM $ 0.027
+0.71%
$ 80.89 million $ 137,135
Apr 4, 1 AM $ 0.0268
-4.71%
$ 80.28 million $ 136,565
Apr 4, 12 AM $ 0.0281
-1.20%
$ 84.24 million $ 59,977
Apr 3, 11 PM $ 0.0284
+4.07%
$ 85.27 million $ 61,276
Apr 3, 10 PM $ 0.0273
+0.03%
$ 81.92 million $ 140,790
Apr 3, 9 PM $ 0.0273
+1.16%
$ 81.94 million $ 140,543
Apr 3, 8 PM $ 0.027
+0.46%
$ 80.98 million $ 140,266
Apr 3, 7 PM $ 0.0269
+0.24%
$ 80.69 million $ 138,189
Apr 3, 6 PM $ 0.0268
+0.17%
$ 80.46 million $ 138,339
Apr 3, 5 PM $ 0.0268
-0.25%
$ 80.32 million $ 137,999
Apr 3, 4 PM $ 0.0268
+1.70%
$ 80.52 million $ 136,541
Apr 3, 3 PM $ 0.0264
-0.59%
$ 79.14 million $ 138,364
Apr 3, 2 PM $ 0.0267
+0.56%
$ 79.97 million $ 138,393
Apr 3, 1 PM $ 0.0265
+0.14%
$ 79.56 million $ 140,597
Apr 3, 12 PM $ 0.0265
+0.32%
$ 79.5 million $ 142,554
Apr 3, 11 AM $ 0.0264
+0.06%
$ 79.25 million $ 140,904
Apr 3, 10 AM $ 0.0264
+1.27%
$ 79.2 million $ 141,477
Apr 3, 9 AM $ 0.0261
-1.17%
$ 78.18 million $ 143,478
Apr 3, 8 AM $ 0.0264
-0.28%
$ 79.09 million $ 142,702
Apr 3, 7 AM $ 0.0264
-0.12%
$ 79.33 million $ 144,934
Apr 3, 6 AM $ 0.0265
-1.40%
$ 79.44 million $ 147,125
Apr 3, 5 AM $ 0.0268
+1.36%
$ 80.5 million $ 149,210
Apr 3, 4 AM $ 0.0265
-1.52%
$ 79.42 million $ 85,647
Apr 3, 3 AM $ 0.0269
-0.45%
$ 80.84 million $ 148,422
Apr 3, 2 AM $ 0.0271
+0.60%
$ 81.21 million $ 149,448
Apr 3, 1 AM $ 0.0269
+3.65%
$ 80.66 million $ 148,494
Apr 3, 12 AM $ 0.0259
+3.21%
$ 77.82 million $ 148,093
Apr 2, 11 PM $ 0.0251
+0.09%
$ 75.41 million $ 146,040
Apr 2, 10 PM $ 0.0251
-0.18%
$ 75.34 million $ 146,492
Apr 2, 9 PM $ 0.0252
+2.76%
$ 75.47 million $ 147,345
Apr 2, 8 PM $ 0.0245
+0.00%
$ 73.47 million $ 149,036
Apr 2, 7 PM $ 0.0245
+0.00%
$ 73.46 million $ 150,637
Apr 2, 6 PM $ 0.0245
+0.56%
$ 73.46 million $ 151,625
Apr 2, 5 PM $ 0.0243
-1.33%
$ 73.03 million $ 152,062
Apr 2, 4 PM $ 0.0247
-0.05%
$ 74.01 million $ 154,166
Apr 2, 3 PM $ 0.0247
+0.84%
$ 74.02 million $ 156,304
Apr 2, 2 PM $ 0.0245
-1.45%
$ 73.41 million $ 155,905
Apr 2, 1 PM $ 0.0248
+0.96%
$ 74.48 million $ 156,364
Apr 2, 12 PM $ 0.0246
-0.28%
$ 73.74 million $ 157,397
Apr 2, 11 AM $ 0.0246
-0.26%
$ 73.94 million $ 161,157
Apr 2, 10 AM $ 0.0244
+1.48%
$ 73.23 million $ 160,808
Apr 2, 9 AM $ 0.0243
-0.72%
$ 72.88 million $ 98,292
Apr 2, 8 AM $ 0.0245
-0.94%
$ 73.41 million $ 163,559
Apr 2, 7 AM $ 0.0246
-0.19%
$ 73.84 million $ 165,258
Apr 2, 6 AM $ 0.0247
+0.04%
$ 73.98 million $ 164,303