Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnTact Historical Data

ONTACT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $0.0231
+4.62%
$69.42 million $43,478
Jun 24, 4 AM $0.0221
-5.77%
$66.25 million $44,004
Jun 24, 3 AM $0.0234
-0.44%
$70.33 million $43,200
Jun 24, 2 AM $0.0235
-1.16%
$70.64 million $42,305
Jun 24, 1 AM $0.0238
+1.35%
$71.47 million $42,999
Jun 24, 12 AM $0.0235
+0.68%
$70.52 million $42,497
Jun 23, 11 PM $0.0233
-0.03%
$70.03 million $43,493
Jun 23, 10 PM $0.0233
+0.02%
$70.02 million $43,563
Jun 23, 9 PM $0.0233
-0.37%
$70.01 million $43,447
Jun 23, 8 PM $0.0234
+0.34%
$70.27 million $43,150
Jun 23, 7 PM $0.0233
-1.50%
$70.02 million $42,380
Jun 23, 6 PM $0.0237
+2.54%
$71.09 million $40,831
Jun 23, 5 PM $0.0231
-1.16%
$69.33 million $40,076
Jun 23, 4 PM $0.0234
+0.26%
$70.15 million $39,288
Jun 23, 3 PM $0.0233
+0.03%
$69.97 million $39,168
Jun 23, 2 PM $0.0233
-1.58%
$69.95 million $38,770
Jun 23, 1 PM $0.0237
-0.39%
$71.07 million $37,952
Jun 23, 12 PM $0.0238
+1.78%
$71.35 million $38,396
Jun 23, 11 AM $0.0234
+0.10%
$70.1 million $38,250
Jun 23, 10 AM $0.0233
-0.23%
$70.03 million $37,982
Jun 23, 9 AM $0.0234
-1.45%
$70.19 million $37,290
Jun 23, 8 AM $0.0236
-0.23%
$70.78 million $37,393
Jun 23, 7 AM $0.0236
+0.96%
$70.94 million $26,458
Jun 23, 6 AM $0.0234
-0.13%
$70.27 million $37,768
Jun 23, 5 AM $0.0235
-1.99%
$70.36 million $36,896
Jun 23, 4 AM $0.0239
+2.64%
$71.79 million $36,861
Jun 23, 3 AM $0.0233
-1.74%
$69.95 million $36,189
Jun 23, 2 AM $0.0237
+0.28%
$71.19 million $36,557
Jun 23, 1 AM $0.024
-0.28%
$72.05 million $36,899
Jun 23, 12 AM $0.0241
-0.16%
$72.26 million $37,796
Jun 22, 11 PM $0.0241
+2.08%
$72.37 million $37,632
Jun 22, 10 PM $0.0236
+0.04%
$70.89 million $36,997
Jun 22, 9 PM $0.0236
+0.96%
$70.87 million $37,345
Jun 22, 8 PM $0.0234
+0.00%
$70.2 million $37,941
Jun 22, 7 PM $0.0233
+0.69%
$69.94 million $39,005
Jun 22, 6 PM $0.0231
+0.02%
$69.45 million $39,406
Jun 22, 5 PM $0.0231
-0.02%
$69.45 million $39,863
Jun 22, 4 PM $0.0232
-0.82%
$69.46 million $40,761
Jun 22, 3 PM $0.0233
-0.82%
$70.04 million $40,199
Jun 22, 2 PM $0.0235
-0.27%
$70.62 million $39,775
Jun 22, 1 PM $0.0236
-0.01%
$70.8 million $39,466
Jun 22, 12 PM $0.0236
-0.17%
$70.8 million $39,108
Jun 22, 11 AM $0.0236
-0.17%
$70.93 million $38,619
Jun 22, 10 AM $0.0237
-0.14%
$71.05 million $39,037
Jun 22, 9 AM $0.0237
+0.52%
$71.15 million $39,798
Jun 22, 8 AM $0.0237
+0.71%
$71.19 million $39,319
Jun 22, 7 AM $0.0236
-1.34%
$70.68 million $39,176
Jun 22, 6 AM $0.0239
+1.52%
$71.64 million $39,115
Jun 22, 5 AM $0.0235
-1.12%
$70.57 million $39,182
Jun 22, 4 AM $0.0238
-0.21%
$71.37 million $38,488